Options Chain for PLUG PWR INC COM NEW (PLUG) - $2.25 as of 7/13/2026 6:17:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.54 | 1.94 | 1.74 | 1.65 | -0.07 | -4.07% | 3.48 | 14 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 1.00 | 1.05 | 1.36 | 1.21 | 1.15 | -0.05 | -4.17% | 1.21 | 115 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 1.50 | 0.44 | 0.75 | 0.60 | 0.72 | -0.05 | -6.50% | 0.40 | 154 | 12 | 4.20 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 2.00 | 0.16 | 0.22 | 0.19 | 0.18 | -0.09 | -33.34% | 0.10 | 330 | 2,261 | 1.42 | 0.79 | 1.35 | -0.01 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 2.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 7,281 | 4,537 | 1.34 | 0.12 | 0.77 | -0.01 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 228 | 8,739 | 1.89 | 0.00 | 0.04 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 5,471 | 2.55 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,080 | 3.09 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 10,540 | 3.54 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,818 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,118 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,088 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.18 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 168 | 2.20 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:56 PM EST |
| 2.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 300 | 1,207 | 0.93 | -0.21 | 1.35 | -0.01 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 2.50 | 0.33 | 0.42 | 0.38 | 0.36 | +0.05 | +16.13% | 0.15 | 187 | 4,274 | 2.12 | -0.88 | 0.77 | -0.01 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 3.00 | 0.78 | 0.96 | 0.87 | 0.84 | +0.06 | +7.70% | 0.29 | 64 | 5,359 | 0.00 | -1.00 | 0.04 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 3.50 | 1.28 | 1.40 | 1.34 | 1.32 | +0.07 | +5.60% | 0.38 | 7 | 1,518 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 4.00 | 1.75 | 1.96 | 1.86 | 1.88 | +0.08 | +4.45% | 0.47 | 6 | 988 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 4.50 | 2.28 | 2.40 | 2.34 | 2.33 | +0.07 | +3.10% | 0.52 | 10 | 122 | 5.03 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 5.00 | 2.74 | 3.15 | 2.95 | 2.77 | +0.10 | +3.75% | 0.59 | 6 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 5.50 | 3.05 | 3.50 | 3.28 | 2.98 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:56 PM EST |
| 6.00 | 3.55 | 4.10 | 3.83 | 3.78 | +0.03 | +0.80% | 0.64 | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |