Options Chain for PLUG PWR INC COM NEW (PLUG) - $3.78 as of 5/21/2026 8:39:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.43 | 3.20 | 2.82 | % | 2.82 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 1.50 | 1.95 | 2.66 | 2.31 | 2.20 | -0.10 | -4.35% | 1.54 | 2 | 1 | 3.25 | 0.99 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 2.00 | 1.56 | 1.97 | 1.77 | 1.44 | 0.00 | 0.00% | 0.89 | 0 | 3 | 1.78 | 0.96 | 0.06 | 0.00 | 5/20/2026 | 5/21/2026 4:00:01 PM EST |
| 2.50 | 1.24 | 1.47 | 1.36 | 1.40 | +0.38 | +37.26% | 0.54 | 1 | 4 | 1.29 | 0.89 | 0.12 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 3.00 | 0.95 | 1.09 | 1.02 | 1.05 | +0.37 | +54.42% | 0.34 | 196 | 336 | 1.01 | 0.78 | 0.19 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 3.50 | 0.73 | 0.78 | 0.76 | 0.75 | +0.30 | +66.67% | 0.22 | 522 | 1,814 | 1.05 | 0.65 | 0.24 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 4.00 | 0.53 | 0.58 | 0.56 | 0.58 | +0.27 | +87.10% | 0.14 | 890 | 1,754 | 1.07 | 0.53 | 0.25 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 4.50 | 0.38 | 0.43 | 0.41 | 0.42 | +0.18 | +75.00% | 0.09 | 878 | 3,359 | 1.09 | 0.42 | 0.24 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 5.00 | 0.28 | 0.33 | 0.31 | 0.30 | +0.13 | +76.48% | 0.06 | 4,955 | 1,649 | 1.11 | 0.34 | 0.22 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 5.50 | 0.21 | 0.25 | 0.23 | 0.22 | +0.10 | +83.34% | 0.04 | 36 | 155 | 1.13 | 0.27 | 0.20 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 6.00 | 0.16 | 0.20 | 0.18 | 0.20 | +0.11 | +122.23% | 0.03 | 341 | 267 | 1.16 | 0.21 | 0.17 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.19 | 0.10 | % | 0.10 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.18 | 0.09 | % | 0.06 | 0 | 0 | 2.39 | -0.01 | 0.01 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.04 | -57.15% | 0.03 | 24 | 209 | 1.40 | -0.04 | 0.06 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 2.50 | 0.05 | 0.13 | 0.09 | 0.10 | -0.04 | -28.58% | 0.04 | 38 | 98 | 0.99 | -0.11 | 0.12 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 3.00 | 0.21 | 0.25 | 0.23 | 0.22 | -0.10 | -31.25% | 0.08 | 1,855 | 2,553 | 1.02 | -0.22 | 0.19 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 3.50 | 0.43 | 0.48 | 0.46 | 0.45 | -0.15 | -25.00% | 0.13 | 28 | 662 | 1.04 | -0.35 | 0.24 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 4.00 | 0.72 | 0.77 | 0.75 | 0.75 | -0.18 | -19.36% | 0.19 | 13 | 613 | 1.05 | -0.47 | 0.25 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 4.50 | 1.08 | 1.13 | 1.11 | 1.15 | % | 0.25 | 51 | 0 | 1.08 | -0.57 | 0.24 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST | |
| 5.00 | 1.47 | 1.56 | 1.52 | % | 0.30 | 0 | 0 | 1.13 | -0.66 | 0.22 | -0.01 | 5/21/2026 4:00:01 PM EST | |||
| 5.50 | 1.87 | 1.99 | 1.93 | % | 0.35 | 0 | 0 | 1.13 | -0.73 | 0.20 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 6.00 | 2.33 | 2.43 | 2.38 | % | 0.40 | 0 | 0 | 1.17 | -0.79 | 0.17 | 0.00 | 5/21/2026 4:00:01 PM EST |