Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $135.28 as of 5/6/2026 7:46:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 107.00 | 110.35 | 108.68 | 111.30 | 0.00 | 0.00% | 4.35 | 0 | 11 | 2.49 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:08 PM EST |
| 30.00 | 102.05 | 105.85 | 103.95 | 118.22 | 0.00 | 0.00% | 3.47 | 0 | 7 | 2.36 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 35.00 | 97.45 | 100.90 | 99.18 | 98.67 | -11.26 | -10.25% | 2.83 | 3 | 9 | 2.14 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 40.00 | 92.15 | 95.80 | 93.98 | % | 2.35 | 0 | 3 | 1.90 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 45.00 | 87.55 | 90.50 | 89.03 | 88.77 | -19.08 | -17.70% | 1.98 | 20 | 38 | 1.65 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 50.00 | 82.25 | 85.65 | 83.95 | 90.00 | 0.00 | 0.00% | 1.68 | 0 | 47 | 1.51 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:08 PM EST |
| 55.00 | 77.30 | 80.65 | 78.98 | 87.52 | 0.00 | 0.00% | 1.44 | 0 | 20 | 1.37 | 1.00 | 0.00 | -0.01 | 4/28/2026 | 5/6/2026 4:00:08 PM EST |
| 60.00 | 72.40 | 75.95 | 74.18 | 79.16 | 0.00 | 0.00% | 1.24 | 0 | 9 | 1.30 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 5/6/2026 4:00:08 PM EST |
| 65.00 | 68.05 | 70.60 | 69.33 | 69.19 | -1.96 | -2.76% | 1.07 | 5 | 5 | 1.12 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 70.00 | 63.00 | 66.25 | 64.63 | 68.40 | 0.00 | 0.00% | 0.92 | 0 | 24 | 1.12 | 0.99 | 0.00 | -0.02 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 75.00 | 58.10 | 61.35 | 59.73 | 60.26 | -3.74 | -5.85% | 0.80 | 1 | 164 | 1.03 | 0.99 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 80.00 | 53.45 | 55.65 | 54.55 | 54.00 | -2.80 | -4.93% | 0.68 | 1 | 106 | 0.83 | 0.98 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 85.00 | 48.40 | 51.15 | 49.78 | 49.67 | -4.06 | -7.56% | 0.59 | 1 | 30 | 0.81 | 0.97 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 90.00 | 44.80 | 46.00 | 45.40 | 45.20 | -1.62 | -3.46% | 0.50 | 5 | 138 | 0.71 | 0.95 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 95.00 | 39.10 | 41.55 | 40.33 | 40.10 | -3.08 | -7.14% | 0.42 | 35 | 79 | 0.68 | 0.93 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 100.00 | 35.00 | 36.55 | 35.78 | 35.85 | -2.76 | -7.15% | 0.36 | 39 | 160 | 0.50 | 0.91 | 0.00 | -0.05 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 105.00 | 30.60 | 31.85 | 31.23 | 31.55 | -2.85 | -8.29% | 0.30 | 29 | 127 | 0.48 | 0.88 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 110.00 | 26.55 | 28.20 | 27.38 | 27.85 | -2.20 | -7.33% | 0.25 | 29 | 442 | 0.50 | 0.84 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 115.00 | 22.95 | 24.05 | 23.50 | 23.05 | -3.13 | -11.96% | 0.20 | 29 | 266 | 0.50 | 0.79 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 120.00 | 19.45 | 20.35 | 19.90 | 19.60 | -2.50 | -11.32% | 0.17 | 128 | 673 | 0.49 | 0.74 | 0.01 | -0.08 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 125.00 | 16.25 | 17.05 | 16.65 | 16.67 | -2.28 | -12.04% | 0.13 | 68 | 1,007 | 0.48 | 0.68 | 0.01 | -0.08 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 130.00 | 13.75 | 13.90 | 13.83 | 13.80 | -2.25 | -14.02% | 0.11 | 463 | 1,815 | 0.48 | 0.61 | 0.01 | -0.09 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 135.00 | 11.35 | 11.45 | 11.40 | 11.35 | -1.75 | -13.36% | 0.08 | 1,153 | 2,172 | 0.48 | 0.54 | 0.01 | -0.09 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 140.00 | 9.25 | 9.35 | 9.30 | 9.20 | -1.70 | -15.60% | 0.07 | 1,246 | 3,711 | 0.48 | 0.47 | 0.01 | -0.09 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 145.00 | 7.40 | 7.60 | 7.50 | 7.54 | -1.43 | -15.95% | 0.05 | 901 | 4,504 | 0.48 | 0.41 | 0.01 | -0.08 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 150.00 | 6.00 | 6.15 | 6.08 | 6.06 | -1.33 | -18.00% | 0.04 | 41,836 | 62,588 | 0.48 | 0.35 | 0.01 | -0.08 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 155.00 | 4.80 | 5.00 | 4.90 | 4.87 | -1.16 | -19.24% | 0.03 | 871 | 3,652 | 0.49 | 0.29 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 160.00 | 3.85 | 4.00 | 3.93 | 3.85 | -1.05 | -21.43% | 0.02 | 1,246 | 5,080 | 0.49 | 0.25 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 165.00 | 3.10 | 3.30 | 3.20 | 3.25 | -0.80 | -19.76% | 0.02 | 485 | 2,152 | 0.50 | 0.21 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 170.00 | 2.60 | 2.73 | 2.67 | 2.66 | -0.61 | -18.66% | 0.02 | 589 | 2,843 | 0.51 | 0.18 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 175.00 | 2.04 | 2.30 | 2.17 | 2.13 | -0.58 | -21.41% | 0.01 | 282 | 4,405 | 0.51 | 0.15 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 180.00 | 1.76 | 1.90 | 1.83 | 1.85 | -0.43 | -18.86% | 0.01 | 1,377 | 7,476 | 0.52 | 0.13 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 185.00 | 1.43 | 1.63 | 1.53 | 1.63 | -0.24 | -12.84% | 0.01 | 195 | 2,368 | 0.53 | 0.12 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 190.00 | 1.26 | 1.38 | 1.32 | 1.42 | -0.18 | -11.25% | 0.01 | 1,124 | 4,178 | 0.54 | 0.10 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 195.00 | 1.04 | 1.21 | 1.13 | 1.12 | -0.28 | -20.00% | 0.01 | 97 | 936 | 0.55 | 0.09 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 200.00 | 1.00 | 1.08 | 1.04 | 1.02 | -0.13 | -11.31% | 0.01 | 2,046 | 7,791 | 0.57 | 0.08 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 210.00 | 0.73 | 0.87 | 0.80 | 0.77 | -0.12 | -13.49% | 0.00 | 175 | 2,853 | 0.59 | 0.07 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 220.00 | 0.59 | 0.72 | 0.66 | 0.64 | -0.06 | -8.58% | 0.00 | 70 | 3,114 | 0.61 | 0.05 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 230.00 | 0.45 | 0.61 | 0.53 | 0.52 | -0.02 | -3.71% | 0.00 | 582 | 595 | 0.63 | 0.04 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 240.00 | 0.37 | 0.49 | 0.43 | 0.44 | -0.06 | -12.00% | 0.00 | 8 | 1,182 | 0.65 | 0.04 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 250.00 | 0.32 | 0.45 | 0.39 | 0.35 | -0.02 | -5.41% | 0.00 | 91 | 1,488 | 0.67 | 0.03 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 260.00 | 0.26 | 0.39 | 0.33 | 0.23 | -0.05 | -17.86% | 0.00 | 68 | 337 | 0.69 | 0.02 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 270.00 | 0.18 | 0.40 | 0.29 | 0.26 | -0.04 | -13.34% | 0.00 | 4 | 316 | 0.71 | 0.02 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 280.00 | 0.19 | 0.27 | 0.23 | 0.22 | -0.01 | -4.35% | 0.00 | 271 | 469 | 0.72 | 0.02 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 290.00 | 0.16 | 0.25 | 0.21 | 0.14 | -0.04 | -22.23% | 0.00 | 83 | 283 | 0.74 | 0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 300.00 | 0.13 | 0.27 | 0.20 | 0.18 | +0.02 | +12.50% | 0.00 | 1 | 365 | 0.76 | 0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 310.00 | 0.11 | 0.24 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.77 | 0.01 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 320.00 | 0.10 | 0.21 | 0.16 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.79 | 0.01 | 0.00 | -0.01 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 330.00 | 0.09 | 0.15 | 0.12 | 0.10 | -0.02 | -16.67% | 0.00 | 58 | 108 | 0.79 | 0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 340.00 | 0.07 | 0.16 | 0.12 | 0.09 | -0.01 | -10.00% | 0.00 | 5 | 101 | 0.80 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 350.00 | 0.05 | 0.14 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.81 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 360.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 83 | 356 | 0.81 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.33 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:08 PM EST |
| 30.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.18 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.14 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 18 | 1.18 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 14 | 192 | 0.89 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 55.00 | 0.05 | 0.13 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 37 | 0.84 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 60.00 | 0.10 | 0.20 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.82 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 65.00 | 0.11 | 0.18 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 8 | 2,715 | 0.74 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 70.00 | 0.11 | 0.27 | 0.19 | 0.21 | -0.02 | -8.70% | 0.00 | 30 | 305 | 0.70 | -0.01 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 75.00 | 0.25 | 0.36 | 0.31 | 0.34 | -0.01 | -2.86% | 0.00 | 29 | 493 | 0.68 | -0.01 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 80.00 | 0.33 | 0.45 | 0.39 | 0.39 | -0.04 | -9.31% | 0.00 | 66 | 2,200 | 0.64 | -0.02 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 85.00 | 0.48 | 0.56 | 0.52 | 0.52 | -0.04 | -7.15% | 0.01 | 29 | 3,113 | 0.61 | -0.03 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 90.00 | 0.69 | 0.81 | 0.75 | 0.75 | -0.06 | -7.41% | 0.01 | 117 | 782 | 0.59 | -0.05 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 95.00 | 1.00 | 1.08 | 1.04 | 1.03 | -0.02 | -1.91% | 0.01 | 105 | 2,032 | 0.57 | -0.07 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 100.00 | 1.40 | 1.46 | 1.43 | 1.43 | 0.00 | 0.00% | 0.01 | 1,060 | 8,241 | 0.54 | -0.09 | 0.00 | -0.05 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 105.00 | 1.87 | 2.05 | 1.96 | 2.04 | +0.04 | +2.00% | 0.02 | 1,085 | 4,413 | 0.52 | -0.12 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 110.00 | 2.65 | 2.84 | 2.75 | 2.77 | 0.00 | 0.00% | 0.03 | 575 | 11,734 | 0.51 | -0.16 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 115.00 | 3.75 | 3.95 | 3.85 | 3.85 | +0.10 | +2.67% | 0.03 | 832 | 4,427 | 0.50 | -0.21 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 120.00 | 5.15 | 5.40 | 5.28 | 5.26 | +0.20 | +3.96% | 0.04 | 1,274 | 15,188 | 0.50 | -0.26 | 0.01 | -0.08 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 125.00 | 6.85 | 7.00 | 6.93 | 7.00 | +0.30 | +4.48% | 0.06 | 509 | 7,138 | 0.49 | -0.32 | 0.01 | -0.08 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 130.00 | 8.95 | 9.20 | 9.08 | 9.00 | +0.30 | +3.45% | 0.07 | 1,907 | 9,493 | 0.49 | -0.39 | 0.01 | -0.09 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 135.00 | 11.40 | 11.60 | 11.50 | 11.55 | +0.49 | +4.43% | 0.09 | 879 | 12,196 | 0.48 | -0.46 | 0.01 | -0.09 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 140.00 | 14.30 | 14.45 | 14.38 | 14.40 | +0.66 | +4.81% | 0.10 | 534 | 8,692 | 0.48 | -0.53 | 0.01 | -0.09 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 145.00 | 17.55 | 17.85 | 17.70 | 17.71 | +1.05 | +6.31% | 0.12 | 202 | 3,861 | 0.48 | -0.59 | 0.01 | -0.08 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 150.00 | 21.05 | 21.45 | 21.25 | 21.39 | +0.90 | +4.40% | 0.14 | 53 | 4,808 | 0.49 | -0.65 | 0.01 | -0.08 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 155.00 | 24.70 | 25.95 | 25.33 | 25.00 | +1.05 | +4.39% | 0.16 | 18 | 952 | 0.50 | -0.71 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 160.00 | 28.90 | 29.55 | 29.23 | 29.10 | +1.64 | +5.98% | 0.18 | 102 | 2,318 | 0.50 | -0.75 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 165.00 | 33.10 | 33.85 | 33.48 | 33.50 | +1.99 | +6.32% | 0.20 | 25 | 1,699 | 0.50 | -0.79 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 170.00 | 37.65 | 38.30 | 37.98 | 38.15 | +1.26 | +3.42% | 0.22 | 16 | 1,293 | 0.51 | -0.82 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 175.00 | 41.60 | 43.40 | 42.50 | 43.01 | +2.55 | +6.31% | 0.24 | 1 | 590 | 0.50 | -0.85 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 180.00 | 46.80 | 47.95 | 47.38 | 47.60 | +3.70 | +8.43% | 0.26 | 1 | 836 | 0.53 | -0.87 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 185.00 | 50.90 | 52.80 | 51.85 | 52.39 | +12.94 | +32.81% | 0.28 | 50 | 132 | 0.62 | -0.88 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 190.00 | 56.30 | 57.50 | 56.90 | 56.80 | +1.65 | +3.00% | 0.30 | 90 | 141 | 0.61 | -0.90 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 195.00 | 59.90 | 63.60 | 61.75 | 55.02 | 0.00 | 0.00% | 0.32 | 0 | 74 | 0.73 | -0.91 | 0.00 | -0.04 | 4/28/2026 | 5/6/2026 4:00:08 PM EST |
| 200.00 | 65.25 | 68.30 | 66.78 | 65.00 | 0.00 | 0.00% | 0.33 | 0 | 126 | 0.74 | -0.92 | 0.00 | -0.04 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 210.00 | 75.05 | 78.15 | 76.60 | 60.04 | 0.00 | 0.00% | 0.36 | 0 | 60 | 0.79 | -0.93 | 0.00 | -0.03 | 4/22/2026 | 5/6/2026 4:00:08 PM EST |
| 220.00 | 84.75 | 88.10 | 86.43 | 73.95 | 0.00 | 0.00% | 0.39 | 0 | 45 | 0.84 | -0.95 | 0.00 | -0.03 | 4/17/2026 | 5/6/2026 4:00:08 PM EST |
| 230.00 | 94.75 | 98.10 | 96.43 | 86.16 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.90 | -0.96 | 0.00 | -0.03 | 3/27/2026 | 5/6/2026 4:00:08 PM EST |
| 240.00 | 104.85 | 108.10 | 106.48 | % | 0.44 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.02 | 5/6/2026 4:00:08 PM EST | |||
| 250.00 | 114.60 | 118.10 | 116.35 | % | 0.47 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.02 | 5/6/2026 4:00:08 PM EST | |||
| 260.00 | 124.60 | 128.10 | 126.35 | % | 0.49 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.02 | 5/6/2026 4:00:08 PM EST | |||
| 270.00 | 134.40 | 138.10 | 136.25 | % | 0.50 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 280.00 | 144.60 | 148.10 | 146.35 | % | 0.52 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 290.00 | 155.00 | 158.10 | 156.55 | % | 0.54 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 300.00 | 164.95 | 168.10 | 166.53 | % | 0.56 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 310.00 | 175.05 | 178.10 | 176.58 | % | 0.57 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 320.00 | 184.60 | 187.70 | 186.15 | % | 0.58 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 330.00 | 194.60 | 197.90 | 196.25 | % | 0.59 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 340.00 | 204.95 | 208.10 | 206.53 | % | 0.61 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 350.00 | 214.60 | 218.10 | 216.35 | % | 0.62 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 360.00 | 224.60 | 228.10 | 226.35 | % | 0.63 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST |