Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $128.47 as of 6/19/2026 3:43:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 101.75 | 105.65 | 103.70 | 103.00 | -6.15 | -5.64% | 4.15 | 1 | 19 | 4.09 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 30.00 | 96.80 | 100.70 | 98.75 | 100.83 | 0.00 | 0.00% | 3.29 | 0 | 31 | 3.63 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:55 PM EST |
| 35.00 | 91.95 | 95.45 | 93.70 | 93.99 | -4.13 | -4.21% | 2.68 | 10 | 16 | 3.03 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 40.00 | 87.45 | 90.10 | 88.78 | 90.58 | 0.00 | 0.00% | 2.22 | 0 | 400 | 2.73 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:55 PM EST |
| 45.00 | 82.35 | 85.15 | 83.75 | 82.88 | -4.42 | -5.07% | 1.86 | 1 | 31 | 2.47 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 50.00 | 77.40 | 80.15 | 78.78 | 76.44 | -5.54 | -6.76% | 1.58 | 3 | 53 | 2.24 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 55.00 | 72.20 | 75.80 | 74.00 | 73.58 | 0.00 | 0.00% | 1.35 | 0 | 22 | 2.21 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:55 PM EST |
| 60.00 | 66.90 | 70.85 | 68.88 | 73.95 | 0.00 | 0.00% | 1.15 | 0 | 13 | 2.02 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:55 PM EST |
| 65.00 | 62.50 | 65.25 | 63.88 | 63.70 | -5.49 | -7.94% | 0.98 | 2 | 20 | 1.71 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 70.00 | 57.65 | 60.30 | 58.98 | 57.15 | -7.25 | -11.26% | 0.84 | 5 | 490 | 1.55 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 75.00 | 52.65 | 55.30 | 53.98 | 60.40 | 0.00 | 0.00% | 0.72 | 0 | 1,489 | 1.41 | 1.00 | 0.00 | -0.02 | 6/17/2026 | 6/18/2026 3:59:55 PM EST |
| 80.00 | 47.70 | 50.35 | 49.03 | 51.21 | 0.00 | 0.00% | 0.61 | 0 | 459 | 1.26 | 0.99 | 0.00 | -0.02 | 6/16/2026 | 6/18/2026 3:59:55 PM EST |
| 85.00 | 42.15 | 46.05 | 44.10 | 50.56 | 0.00 | 0.00% | 0.52 | 0 | 151 | 1.26 | 0.98 | 0.00 | -0.03 | 6/17/2026 | 6/18/2026 3:59:55 PM EST |
| 90.00 | 38.05 | 40.45 | 39.25 | 37.99 | -6.68 | -14.96% | 0.44 | 2 | 181 | 1.02 | 0.97 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 95.00 | 33.25 | 35.50 | 34.38 | 32.50 | -7.55 | -18.86% | 0.36 | 1 | 4,753 | 0.91 | 0.96 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 100.00 | 28.50 | 30.50 | 29.50 | 29.12 | -3.88 | -11.76% | 0.29 | 30 | 854 | 0.79 | 0.94 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 105.00 | 23.85 | 25.65 | 24.75 | 23.40 | -6.68 | -22.21% | 0.24 | 21 | 111 | 0.70 | 0.91 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 110.00 | 19.40 | 20.85 | 20.13 | 20.20 | -5.90 | -22.61% | 0.18 | 17 | 428 | 0.48 | 0.88 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 115.00 | 15.35 | 16.45 | 15.90 | 15.20 | -5.04 | -24.91% | 0.14 | 37 | 294 | 0.48 | 0.82 | 0.01 | -0.09 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 120.00 | 11.85 | 12.40 | 12.13 | 11.98 | -2.31 | -16.17% | 0.10 | 141 | 901 | 0.48 | 0.73 | 0.02 | -0.11 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 125.00 | 8.65 | 9.05 | 8.85 | 8.90 | -1.10 | -11.00% | 0.07 | 2,321 | 1,200 | 0.47 | 0.62 | 0.02 | -0.12 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 130.00 | 6.10 | 6.30 | 6.20 | 6.30 | -1.10 | -14.87% | 0.05 | 5,079 | 4,828 | 0.46 | 0.51 | 0.02 | -0.12 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 135.00 | 4.20 | 4.40 | 4.30 | 4.30 | -1.07 | -19.93% | 0.03 | 3,408 | 10,139 | 0.46 | 0.39 | 0.02 | -0.12 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 140.00 | 2.76 | 2.98 | 2.87 | 2.84 | -0.91 | -24.27% | 0.02 | 3,363 | 13,798 | 0.46 | 0.29 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 145.00 | 1.85 | 1.94 | 1.90 | 1.90 | -0.64 | -25.20% | 0.01 | 3,959 | 10,725 | 0.47 | 0.21 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 150.00 | 1.23 | 1.30 | 1.27 | 1.27 | -0.47 | -27.02% | 0.01 | 6,437 | 35,969 | 0.48 | 0.15 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 155.00 | 0.85 | 0.91 | 0.88 | 0.92 | -0.25 | -21.37% | 0.01 | 1,195 | 14,244 | 0.49 | 0.11 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 160.00 | 0.64 | 0.66 | 0.65 | 0.65 | -0.21 | -24.42% | 0.00 | 1,599 | 12,233 | 0.52 | 0.09 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 165.00 | 0.48 | 0.50 | 0.49 | 0.50 | -0.13 | -20.64% | 0.00 | 1,892 | 10,133 | 0.54 | 0.07 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 170.00 | 0.37 | 0.40 | 0.39 | 0.38 | -0.10 | -20.84% | 0.00 | 1,428 | 8,491 | 0.56 | 0.06 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 175.00 | 0.30 | 0.35 | 0.33 | 0.32 | -0.07 | -17.95% | 0.00 | 542 | 4,431 | 0.59 | 0.05 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 180.00 | 0.26 | 0.29 | 0.28 | 0.29 | -0.01 | -3.34% | 0.00 | 633 | 12,304 | 0.61 | 0.04 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 185.00 | 0.23 | 0.28 | 0.26 | 0.23 | -0.04 | -14.82% | 0.00 | 232 | 4,931 | 0.65 | 0.03 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 190.00 | 0.19 | 0.24 | 0.22 | 0.23 | 0.00 | 0.00% | 0.00 | 231 | 5,601 | 0.67 | 0.02 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 195.00 | 0.17 | 0.20 | 0.19 | 0.18 | +0.01 | +5.89% | 0.00 | 137 | 1,853 | 0.69 | 0.02 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 200.00 | 0.16 | 0.17 | 0.17 | 0.17 | -0.01 | -5.56% | 0.00 | 1,183 | 27,575 | 0.71 | 0.01 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 210.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.04 | -26.67% | 0.00 | 197 | 3,629 | 0.74 | 0.01 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 220.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 147 | 3,653 | 0.79 | 0.01 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 230.00 | 0.06 | 0.10 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 8 | 1,222 | 0.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 240.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 1,838 | 0.86 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 250.00 | 0.03 | 0.11 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 41 | 3,931 | 0.90 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 260.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 493 | 0.90 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 270.00 | 0.02 | 0.13 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 4 | 788 | 0.96 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 280.00 | 0.02 | 0.12 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,089 | 0.99 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:55 PM EST |
| 290.00 | 0.02 | 0.13 | 0.08 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 396 | 0.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 300.00 | 0.02 | 0.07 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 262 | 2,122 | 1.04 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 310.00 | 0.02 | 0.11 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.13 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:55 PM EST |
| 320.00 | 0.02 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.13 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 127 | 1.14 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 340.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 14 | 110 | 1.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 350.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 25 | 417 | 1.18 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 360.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 464 | 823 | 1.18 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 135 | 2.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.80 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 60 | 1.57 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 45.00 | 0.01 | 0.12 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 10 | 38 | 1.44 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.60 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:55 PM EST |
| 55.00 | 0.01 | 0.15 | 0.08 | 0.05 | +0.01 | +25.00% | 0.00 | 52 | 64 | 1.23 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 60.00 | 0.03 | 0.08 | 0.06 | 0.11 | +0.02 | +22.23% | 0.00 | 10 | 442 | 1.09 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 65.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 601 | 3,006 | 1.03 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 70.00 | 0.08 | 0.12 | 0.10 | 0.12 | +0.06 | +100.00% | 0.00 | 6,303 | 3,319 | 0.96 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 75.00 | 0.10 | 0.17 | 0.14 | 0.12 | +0.04 | +50.00% | 0.00 | 1,512 | 888 | 0.89 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 80.00 | 0.13 | 0.18 | 0.16 | 0.14 | +0.06 | +75.00% | 0.00 | 416 | 718 | 0.81 | -0.01 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 85.00 | 0.16 | 0.23 | 0.20 | 0.18 | +0.04 | +28.58% | 0.00 | 68 | 3,122 | 0.75 | -0.02 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 90.00 | 0.21 | 0.25 | 0.23 | 0.25 | +0.07 | +38.89% | 0.00 | 155 | 1,826 | 0.68 | -0.03 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 95.00 | 0.28 | 0.32 | 0.30 | 0.30 | +0.04 | +15.39% | 0.00 | 52 | 2,842 | 0.62 | -0.04 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 100.00 | 0.42 | 0.45 | 0.44 | 0.43 | +0.02 | +4.88% | 0.00 | 947 | 10,113 | 0.57 | -0.06 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 105.00 | 0.68 | 0.72 | 0.70 | 0.69 | +0.06 | +9.53% | 0.01 | 580 | 6,196 | 0.54 | -0.09 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 110.00 | 1.10 | 1.17 | 1.14 | 1.13 | +0.08 | +7.62% | 0.01 | 1,226 | 11,625 | 0.51 | -0.12 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 115.00 | 1.83 | 1.90 | 1.87 | 1.86 | +0.12 | +6.90% | 0.02 | 1,816 | 10,114 | 0.49 | -0.18 | 0.01 | -0.09 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 120.00 | 3.00 | 3.15 | 3.08 | 3.05 | +0.29 | +10.51% | 0.03 | 5,329 | 21,775 | 0.48 | -0.27 | 0.02 | -0.11 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 125.00 | 4.80 | 4.90 | 4.85 | 4.80 | +0.41 | +9.34% | 0.04 | 1,923 | 13,733 | 0.47 | -0.38 | 0.02 | -0.12 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 130.00 | 7.15 | 7.35 | 7.25 | 7.23 | +0.63 | +9.55% | 0.06 | 1,326 | 14,655 | 0.47 | -0.49 | 0.02 | -0.12 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 135.00 | 10.10 | 10.40 | 10.25 | 10.17 | +0.77 | +8.20% | 0.08 | 405 | 12,264 | 0.47 | -0.61 | 0.02 | -0.12 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 140.00 | 13.65 | 14.05 | 13.85 | 13.83 | +0.96 | +7.46% | 0.10 | 302 | 12,369 | 0.47 | -0.71 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 145.00 | 17.45 | 18.40 | 17.93 | 17.64 | +0.99 | +5.95% | 0.12 | 171 | 4,929 | 0.48 | -0.79 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 150.00 | 21.90 | 22.70 | 22.30 | 22.09 | +1.09 | +5.19% | 0.15 | 226 | 6,011 | 0.49 | -0.85 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 155.00 | 26.40 | 27.45 | 26.93 | 27.25 | +5.50 | +25.29% | 0.17 | 12 | 1,634 | 0.57 | -0.89 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 160.00 | 31.25 | 32.20 | 31.73 | 31.48 | +3.38 | +12.03% | 0.20 | 84 | 2,614 | 0.60 | -0.91 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 165.00 | 36.05 | 37.10 | 36.58 | 37.47 | +7.00 | +22.98% | 0.22 | 6 | 1,840 | 0.64 | -0.93 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 170.00 | 41.05 | 42.00 | 41.53 | 42.15 | +5.39 | +14.67% | 0.24 | 7 | 1,289 | 0.68 | -0.94 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 175.00 | 45.90 | 47.00 | 46.45 | 46.75 | +3.20 | +7.35% | 0.27 | 13 | 506 | 0.73 | -0.95 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 180.00 | 50.90 | 52.05 | 51.48 | 52.00 | +6.40 | +14.04% | 0.29 | 10 | 887 | 0.79 | -0.96 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 185.00 | 55.05 | 58.00 | 56.53 | 56.55 | +1.70 | +3.10% | 0.31 | 1 | 119 | 0.85 | -0.97 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 190.00 | 60.90 | 62.00 | 61.45 | 63.76 | +1.94 | +3.14% | 0.32 | 10 | 1 | 0.90 | -0.98 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 195.00 | 65.05 | 68.00 | 66.53 | 67.40 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.09 | -0.98 | 0.00 | -0.02 | 6/12/2026 | 6/18/2026 3:59:55 PM EST |
| 200.00 | 70.20 | 72.85 | 71.53 | 72.00 | +3.43 | +5.01% | 0.36 | 10 | 5 | 1.09 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 210.00 | 80.20 | 82.85 | 81.53 | 82.12 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.18 | -0.99 | 0.00 | -0.01 | 6/12/2026 | 6/18/2026 3:59:55 PM EST |
| 220.00 | 90.20 | 92.85 | 91.53 | 89.80 | 0.00 | 0.00% | 0.42 | 0 | 14 | 1.26 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 3:59:55 PM EST |
| 230.00 | 100.20 | 102.85 | 101.53 | 86.16 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 6/18/2026 3:59:55 PM EST |
| 240.00 | 110.20 | 112.85 | 111.53 | % | 0.46 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 250.00 | 120.20 | 122.85 | 121.53 | % | 0.49 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 260.00 | 130.20 | 132.80 | 131.50 | % | 0.51 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 270.00 | 140.20 | 142.80 | 141.50 | % | 0.52 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 280.00 | 150.20 | 152.80 | 151.50 | % | 0.54 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 290.00 | 160.20 | 162.80 | 161.50 | % | 0.56 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 300.00 | 170.20 | 172.80 | 171.50 | % | 0.57 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 310.00 | 180.20 | 182.80 | 181.50 | % | 0.59 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 320.00 | 190.20 | 192.80 | 191.50 | % | 0.60 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 330.00 | 200.20 | 202.80 | 201.50 | % | 0.61 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 340.00 | 210.20 | 212.80 | 211.50 | 205.36 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 3:59:55 PM EST |
| 350.00 | 220.20 | 222.80 | 221.50 | % | 0.63 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 360.00 | 230.20 | 232.80 | 231.50 | 225.33 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 3:59:55 PM EST |