Options Chain for PARK HOTELS & RESORTS INC COM (PK) - $14.53 as of 6/29/2026 8:43:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 12.30 | 11.85 | 12.15 | +0.10 | +0.83% | 4.74 | 282 | 69 | 6.28 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 5.00 | 8.60 | 9.80 | 9.20 | 9.50 | -0.40 | -4.04% | 1.84 | 30 | 8 | 3.84 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 7.50 | 6.50 | 8.00 | 7.25 | 7.60 | +0.71 | +10.31% | 0.97 | 15 | 5 | 3.84 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 10.00 | 4.10 | 5.30 | 4.70 | 4.55 | +0.55 | +13.75% | 0.47 | 3,280 | 183 | 2.33 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 12.50 | 2.00 | 2.15 | 2.08 | 2.10 | -0.07 | -3.23% | 0.17 | 3,350 | 1,714 | 0.66 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 15.00 | 0.15 | 0.40 | 0.28 | 0.25 | -0.06 | -19.36% | 0.02 | 14 | 5,127 | 0.38 | 0.34 | 0.31 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.55 | 0.01 | 0.03 | 0.00 | 6/18/2026 | 6/29/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 50 | 4.95 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/29/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.63 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,339 | 0.99 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.56 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:58 PM EST |
| 15.00 | 0.50 | 1.10 | 0.80 | 1.07 | 0.00 | 0.00% | 0.05 | 0 | 932 | 0.63 | -0.66 | 0.31 | -0.01 | 6/25/2026 | 6/29/2026 3:59:58 PM EST |
| 17.50 | 2.50 | 3.70 | 3.10 | % | 0.18 | 0 | 0 | 1.30 | -0.99 | 0.03 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 20.00 | 5.00 | 6.20 | 5.60 | % | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 22.50 | 7.30 | 8.80 | 8.05 | % | 0.36 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST |