Options Chain for PRECIGEN INC COM (PGEN) - $4.82 as of 6/22/2026 2:51:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 4.60 | 4.10 | % | 4.10 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:03 PM EST | |||
| 1.50 | 3.10 | 4.10 | 3.60 | % | 2.40 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:03 PM EST | |||
| 2.00 | 2.60 | 3.60 | 3.10 | 2.70 | 0.00 | 0.00% | 1.55 | 0 | 1 | 4.16 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:59:03 PM EST |
| 2.50 | 2.00 | 3.00 | 2.50 | 1.80 | 0.00 | 0.00% | 1.00 | 0 | 26 | 2.90 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 1:59:03 PM EST |
| 3.00 | 2.10 | 2.30 | 2.20 | 1.80 | 0.00 | 0.00% | 0.73 | 0 | 1,067 | 2.69 | 0.99 | 0.02 | 0.00 | 6/18/2026 | 6/22/2026 1:59:03 PM EST |
| 3.50 | 1.55 | 2.05 | 1.80 | 1.80 | +0.59 | +48.76% | 0.51 | 9 | 100 | 1.99 | 0.97 | 0.06 | 0.00 | 6/22/2026 | 6/22/2026 1:59:03 PM EST |
| 4.00 | 1.10 | 1.45 | 1.28 | 1.40 | +0.50 | +55.56% | 0.32 | 143 | 9,888 | 1.10 | 0.90 | 0.14 | -0.01 | 6/22/2026 | 6/22/2026 1:59:03 PM EST |
| 4.50 | 0.85 | 0.95 | 0.90 | 0.97 | +0.42 | +76.37% | 0.20 | 147 | 512 | 0.65 | 0.79 | 0.23 | -0.01 | 6/22/2026 | 6/22/2026 1:59:03 PM EST |
| 5.00 | 0.55 | 0.70 | 0.63 | 0.65 | +0.35 | +116.67% | 0.13 | 224 | 6,684 | 0.88 | 0.64 | 0.30 | -0.01 | 6/22/2026 | 6/22/2026 1:59:03 PM EST |
| 5.50 | 0.40 | 0.45 | 0.43 | 0.43 | +0.29 | +207.15% | 0.08 | 6,614 | 1,609 | 0.94 | 0.48 | 0.32 | -0.01 | 6/22/2026 | 6/22/2026 1:59:03 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.01 | 477 | 1,095 | 1.02 | 0.09 | 0.13 | 0.00 | 6/22/2026 | 6/22/2026 1:59:03 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.13 | 0.01 | 0.01 | 0.00 | 4/23/2026 | 6/22/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:03 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 8.06 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 5 | 6.22 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:03 PM EST | |||
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 24 | 4.24 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:03 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15,071 | 1.49 | -0.01 | 0.02 | 0.00 | 5/15/2026 | 6/22/2026 1:59:03 PM EST |
| 3.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 640 | 1.77 | -0.03 | 0.06 | 0.00 | 6/11/2026 | 6/22/2026 1:59:03 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.19 | -76.00% | 0.02 | 6 | 60 | 0.94 | -0.10 | 0.14 | -0.01 | 6/22/2026 | 6/22/2026 1:59:03 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 118 | 0.98 | -0.21 | 0.23 | -0.01 | 6/15/2026 | 6/22/2026 1:59:03 PM EST |
| 5.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.05 | -12.50% | 0.07 | 17 | 40 | 0.89 | -0.36 | 0.30 | -0.01 | 6/22/2026 | 6/22/2026 1:59:03 PM EST |
| 5.50 | 0.55 | 0.70 | 0.63 | 0.55 | -1.30 | -70.27% | 0.11 | 12 | 5 | 0.91 | -0.52 | 0.32 | -0.01 | 6/22/2026 | 6/22/2026 1:59:03 PM EST |
| 7.50 | 2.00 | 3.00 | 2.50 | % | 0.33 | 0 | 0 | 2.59 | -0.91 | 0.13 | 0.00 | 6/22/2026 1:59:03 PM EST | |||
| 10.00 | 4.40 | 5.40 | 4.90 | % | 0.49 | 0 | 0 | 3.13 | -0.99 | 0.01 | 0.00 | 6/22/2026 1:59:03 PM EST |