Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $97.43 as of 3/20/2026 10:08:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 41.15 | 44.65 | 42.90 | 49.40 | 0.00 | 0.00% | 0.78 | 0 | 1 | 0.90 | 0.98 | 0.00 | -0.01 | 3/6/2026 | 3/20/2026 3:59:47 PM EST |
| 60.00 | 36.00 | 39.60 | 37.80 | 44.50 | 0.00 | 0.00% | 0.63 | 0 | 6 | 0.77 | 0.95 | 0.00 | -0.02 | 3/2/2026 | 3/20/2026 3:59:47 PM EST |
| 65.00 | 31.90 | 34.80 | 33.35 | % | 0.51 | 0 | 0 | 0.70 | 0.93 | 0.00 | -0.02 | 3/20/2026 3:59:47 PM EST | |||
| 70.00 | 28.05 | 30.65 | 29.35 | 38.90 | 0.00 | 0.00% | 0.42 | 0 | 30 | 0.58 | 0.90 | 0.01 | -0.03 | 1/16/2026 | 3/20/2026 3:59:47 PM EST |
| 75.00 | 24.15 | 25.95 | 25.05 | 34.40 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.55 | 0.86 | 0.01 | -0.03 | 1/16/2026 | 3/20/2026 3:59:47 PM EST |
| 80.00 | 19.95 | 22.40 | 21.18 | 27.15 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.52 | 0.81 | 0.01 | -0.04 | 3/11/2026 | 3/20/2026 3:59:47 PM EST |
| 85.00 | 16.00 | 17.65 | 16.83 | 23.15 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.46 | 0.74 | 0.01 | -0.04 | 3/11/2026 | 3/20/2026 3:59:47 PM EST |
| 90.00 | 13.30 | 14.20 | 13.75 | 14.95 | 0.00 | 0.00% | 0.15 | 0 | 48 | 0.46 | 0.67 | 0.01 | -0.04 | 3/19/2026 | 3/20/2026 3:59:47 PM EST |
| 95.00 | 10.85 | 11.60 | 11.23 | 11.25 | -0.70 | -5.86% | 0.12 | 46 | 134 | 0.46 | 0.59 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 100.00 | 8.60 | 9.00 | 8.80 | 9.87 | +0.17 | +1.76% | 0.09 | 4 | 554 | 0.45 | 0.51 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 105.00 | 6.75 | 7.35 | 7.05 | 7.66 | +0.21 | +2.82% | 0.07 | 42 | 602 | 0.46 | 0.43 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 110.00 | 5.30 | 5.75 | 5.53 | 5.45 | -0.58 | -9.62% | 0.05 | 86 | 1,201 | 0.45 | 0.36 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 115.00 | 4.10 | 4.55 | 4.33 | 4.38 | -0.32 | -6.81% | 0.04 | 661 | 1,025 | 0.46 | 0.30 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 120.00 | 3.20 | 3.65 | 3.43 | 3.75 | -0.05 | -1.32% | 0.03 | 54 | 1,741 | 0.46 | 0.25 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 125.00 | 2.55 | 2.90 | 2.73 | 2.70 | -0.30 | -10.00% | 0.02 | 6,348 | 2,461 | 0.47 | 0.21 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 130.00 | 1.88 | 2.71 | 2.30 | 2.26 | -0.21 | -8.51% | 0.02 | 45 | 1,258 | 0.48 | 0.17 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 135.00 | 1.50 | 2.32 | 1.91 | 1.89 | -0.26 | -12.10% | 0.01 | 92 | 723 | 0.49 | 0.14 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 140.00 | 1.17 | 1.49 | 1.33 | 1.35 | -0.94 | -41.05% | 0.01 | 4 | 4,499 | 0.48 | 0.12 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 145.00 | 0.95 | 1.70 | 1.33 | 1.33 | -0.21 | -13.64% | 0.01 | 1 | 1,046 | 0.50 | 0.10 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 150.00 | 0.72 | 1.35 | 1.04 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 247 | 0.51 | 0.08 | 0.01 | -0.02 | 3/19/2026 | 3/20/2026 3:59:47 PM EST |
| 155.00 | 0.78 | 1.19 | 0.99 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 956 | 0.53 | 0.07 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 3:59:47 PM EST |
| 160.00 | 0.00 | 2.87 | 1.44 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.73 | 0.04 | 0.00 | -0.01 | 3/12/2026 | 3/20/2026 3:59:47 PM EST |
| 165.00 | 0.04 | 1.53 | 0.79 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.53 | 0.04 | 0.00 | -0.01 | 3/2/2026 | 3/20/2026 3:59:47 PM EST |
| 170.00 | 0.00 | 2.75 | 1.38 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 334 | 0.77 | 0.03 | 0.00 | -0.01 | 1/23/2026 | 3/20/2026 3:59:47 PM EST |
| 175.00 | 0.16 | 2.69 | 1.43 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.63 | 0.03 | 0.00 | -0.01 | 2/20/2026 | 3/20/2026 3:59:47 PM EST |
| 180.00 | 0.25 | 1.76 | 1.01 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.64 | 0.02 | 0.00 | -0.01 | 2/3/2026 | 3/20/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.17 | 0.75 | 0.46 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.59 | -0.02 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 0.74 | 0.37 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1,411 | 0.44 | -0.05 | 0.00 | -0.02 | 1/21/2026 | 3/20/2026 3:59:47 PM EST |
| 65.00 | 0.66 | 1.26 | 0.96 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.52 | -0.07 | 0.00 | -0.02 | 1/29/2026 | 3/20/2026 3:59:47 PM EST |
| 70.00 | 1.17 | 1.48 | 1.33 | 1.30 | +0.19 | +17.12% | 0.02 | 3 | 725 | 0.49 | -0.10 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 75.00 | 1.58 | 2.33 | 1.96 | 1.33 | 0.00 | 0.00% | 0.03 | 0 | 166 | 0.47 | -0.14 | 0.01 | -0.03 | 3/17/2026 | 3/20/2026 3:59:47 PM EST |
| 80.00 | 2.83 | 3.15 | 2.99 | 2.86 | -0.24 | -7.75% | 0.04 | 647 | 881 | 0.46 | -0.19 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 85.00 | 4.20 | 4.65 | 4.43 | 4.35 | 0.00 | 0.00% | 0.05 | 98 | 684 | 0.45 | -0.26 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 90.00 | 6.00 | 6.35 | 6.18 | 6.00 | -0.20 | -3.23% | 0.07 | 37 | 2,153 | 0.44 | -0.33 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 95.00 | 8.10 | 8.85 | 8.48 | 8.31 | -0.14 | -1.66% | 0.09 | 1 | 642 | 0.44 | -0.41 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 100.00 | 11.00 | 11.65 | 11.33 | 10.80 | 0.00 | 0.00% | 0.11 | 37 | 2,387 | 0.45 | -0.49 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 105.00 | 14.10 | 14.75 | 14.43 | 14.10 | +0.31 | +2.25% | 0.14 | 144 | 3,061 | 0.44 | -0.57 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 110.00 | 16.75 | 18.25 | 17.50 | 17.10 | -0.40 | -2.29% | 0.16 | 13 | 1,059 | 0.42 | -0.64 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 115.00 | 20.45 | 22.10 | 21.28 | 15.25 | 0.00 | 0.00% | 0.19 | 0 | 212 | 0.42 | -0.70 | 0.01 | -0.04 | 3/17/2026 | 3/20/2026 3:59:47 PM EST |
| 120.00 | 24.75 | 26.45 | 25.60 | 25.15 | +4.15 | +19.77% | 0.21 | 1 | 1,636 | 0.43 | -0.75 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 125.00 | 28.65 | 30.60 | 29.63 | 25.05 | 0.00 | 0.00% | 0.24 | 0 | 144 | 0.40 | -0.79 | 0.01 | -0.03 | 3/12/2026 | 3/20/2026 3:59:47 PM EST |
| 130.00 | 32.90 | 35.25 | 34.08 | 33.83 | +5.33 | +18.71% | 0.26 | 16 | 14 | 0.52 | -0.83 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 135.00 | 37.45 | 39.90 | 38.68 | 38.45 | 0.00 | 0.00% | 0.29 | 0 | 16 | 0.54 | -0.86 | 0.01 | -0.03 | 3/19/2026 | 3/20/2026 3:59:47 PM EST |
| 140.00 | 43.00 | 44.80 | 43.90 | 23.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.57 | -0.88 | 0.01 | -0.02 | 1/12/2026 | 3/20/2026 3:59:47 PM EST |
| 145.00 | 47.20 | 50.15 | 48.68 | 48.00 | +5.15 | +12.02% | 0.34 | 1 | 528 | 0.63 | -0.90 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 150.00 | 51.95 | 54.60 | 53.28 | % | 0.36 | 0 | 0 | 0.62 | -0.92 | 0.01 | -0.02 | 3/20/2026 3:59:47 PM EST | |||
| 155.00 | 56.85 | 60.25 | 58.55 | 47.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.70 | -0.93 | 0.00 | -0.02 | 12/16/2025 | 3/20/2026 3:59:47 PM EST |
| 160.00 | 61.80 | 65.20 | 63.50 | 40.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.01 | 1/9/2026 | 3/20/2026 3:59:47 PM EST |
| 165.00 | 67.40 | 70.15 | 68.78 | 63.32 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.01 | 2/4/2026 | 3/20/2026 3:59:47 PM EST |
| 170.00 | 72.00 | 75.80 | 73.90 | % | 0.43 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.01 | 3/20/2026 3:59:47 PM EST | |||
| 175.00 | 76.95 | 80.75 | 78.85 | % | 0.45 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.01 | 3/20/2026 3:59:47 PM EST | |||
| 180.00 | 81.75 | 85.80 | 83.78 | % | 0.47 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.01 | 3/20/2026 3:59:47 PM EST |