Options Chain for UIPATH INC CL A (PATH) - $11.82 as of 7/10/2026 6:32:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 8.60 | 10.10 | 9.35 | 9.79 | 0.00 | 0.00% | 4.67 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 3.00 | 7.60 | 9.20 | 8.40 | 8.80 | 0.00 | 0.00% | 2.80 | 0 | 15 | 9.60 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 4.00 | 5.80 | 8.10 | 6.95 | 8.00 | 0.00 | 0.00% | 1.74 | 0 | 1 | 7.15 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:03 PM EST |
| 5.00 | 4.70 | 7.60 | 6.15 | 6.73 | 0.00 | 0.00% | 1.23 | 0 | 6 | 7.83 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:03 PM EST |
| 5.50 | 5.35 | 6.40 | 5.88 | 6.25 | 0.00 | 0.00% | 1.07 | 0 | 2 | 4.38 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 6.00 | 4.55 | 6.40 | 5.48 | 5.87 | -0.13 | -2.17% | 0.91 | 1 | 2 | 5.84 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 6.50 | 4.20 | 5.40 | 4.80 | 5.42 | 0.00 | 0.00% | 0.74 | 0 | 2 | 3.56 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:03 PM EST |
| 7.00 | 3.70 | 5.15 | 4.43 | 5.13 | 0.00 | 0.00% | 0.63 | 0 | 122 | 4.07 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:03 PM EST |
| 7.50 | 3.25 | 4.40 | 3.83 | 4.65 | 0.00 | 0.00% | 0.51 | 0 | 3 | 2.86 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:03 PM EST |
| 8.00 | 3.45 | 3.90 | 3.68 | 3.80 | 0.00 | 0.00% | 0.46 | 0 | 153 | 2.54 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 8.50 | 2.40 | 3.50 | 2.95 | 3.15 | +0.33 | +11.71% | 0.35 | 2 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 9.00 | 2.49 | 2.73 | 2.61 | 2.65 | +0.08 | +3.12% | 0.29 | 3 | 595 | 1.35 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 9.50 | 1.60 | 2.29 | 1.95 | 2.30 | 0.00 | 0.00% | 0.21 | 0 | 51 | 1.34 | 0.99 | 0.02 | 0.00 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 10.00 | 1.55 | 1.73 | 1.64 | 1.70 | -0.14 | -7.61% | 0.16 | 28 | 976 | 0.83 | 0.97 | 0.07 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 10.50 | 1.06 | 1.35 | 1.21 | 1.20 | -0.19 | -13.67% | 0.12 | 16 | 741 | 0.98 | 0.90 | 0.18 | -0.01 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 11.00 | 0.67 | 0.84 | 0.76 | 0.74 | -0.18 | -19.57% | 0.07 | 326 | 5,210 | 0.47 | 0.77 | 0.31 | -0.02 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 11.50 | 0.46 | 0.53 | 0.50 | 0.46 | -0.14 | -23.34% | 0.04 | 257 | 1,168 | 0.63 | 0.58 | 0.39 | -0.03 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 12.00 | 0.26 | 0.28 | 0.27 | 0.26 | -0.09 | -25.72% | 0.02 | 1,883 | 3,875 | 0.63 | 0.39 | 0.38 | -0.03 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 12.50 | 0.12 | 0.13 | 0.13 | 0.12 | -0.08 | -40.00% | 0.01 | 945 | 1,487 | 0.62 | 0.23 | 0.30 | -0.02 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 13.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.04 | -36.37% | 0.01 | 5,678 | 12,062 | 0.67 | 0.12 | 0.19 | -0.01 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 13.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 102 | 1,398 | 0.69 | 0.06 | 0.11 | -0.01 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 14.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 133 | 10,166 | 0.76 | 0.03 | 0.05 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 356 | 1.03 | 0.01 | 0.02 | 0.00 | 7/6/2026 | 7/10/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 63 | 5,043 | 0.97 | 0.00 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 31 | 1.26 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 993 | 1.05 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 746 | 1.43 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 239 | 1.68 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.98 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/10/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,959 | 1.64 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.64 | 0.32 | % | 0.02 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.69 | 0.35 | % | 0.02 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 0.49 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.05 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/10/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.17 | 0.09 | 0.17 | % | 0.00 | 2 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.08 | -44.45% | 0.00 | 4 | 2 | 3.06 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 1 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.49 | 0.25 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 32 | 6.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/10/2026 4:00:03 PM EST |
| 5.50 | 0.00 | 0.29 | 0.15 | % | 0.03 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 23 | 4.16 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 6.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 231 | 3.14 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 2,223 | 1.53 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,486 | 1.22 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 4,221 | 1.03 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 9.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,882 | 0.92 | -0.01 | 0.02 | 0.00 | 7/8/2026 | 7/10/2026 4:00:03 PM EST |
| 10.00 | 0.01 | 0.20 | 0.11 | 0.02 | +0.01 | +100.00% | 0.01 | 79 | 4,545 | 0.93 | -0.03 | 0.07 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 10.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 25 | 648 | 0.61 | -0.10 | 0.18 | -0.01 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 11.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.01 | -7.15% | 0.01 | 372 | 1,590 | 0.60 | -0.23 | 0.31 | -0.02 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 11.50 | 0.29 | 0.33 | 0.31 | 0.33 | +0.04 | +13.80% | 0.03 | 707 | 604 | 0.61 | -0.42 | 0.39 | -0.03 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 12.00 | 0.57 | 0.60 | 0.59 | 0.60 | +0.05 | +9.10% | 0.05 | 392 | 732 | 0.61 | -0.61 | 0.38 | -0.03 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 12.50 | 0.56 | 1.06 | 0.81 | 1.03 | +0.13 | +14.45% | 0.06 | 5 | 59 | 0.81 | -0.77 | 0.30 | -0.02 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 13.00 | 1.35 | 1.59 | 1.47 | 1.48 | -0.32 | -17.78% | 0.11 | 6 | 230 | 0.80 | -0.88 | 0.19 | -0.01 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 13.50 | 1.12 | 2.05 | 1.59 | 1.48 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.19 | -0.94 | 0.11 | -0.01 | 7/6/2026 | 7/10/2026 4:00:03 PM EST |
| 14.00 | 1.90 | 2.68 | 2.29 | 2.68 | 0.00 | 0.00% | 0.16 | 0 | 54 | 1.63 | -0.97 | 0.05 | 0.00 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 14.50 | 2.26 | 3.05 | 2.66 | 2.70 | % | 0.18 | 2 | 0 | 1.52 | -0.99 | 0.02 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 15.00 | 2.56 | 3.75 | 3.16 | 2.99 | 0.00 | 0.00% | 0.21 | 0 | 54 | 2.10 | -1.00 | 0.01 | 0.00 | 7/6/2026 | 7/10/2026 4:00:03 PM EST |
| 15.50 | 3.30 | 4.05 | 3.68 | 3.75 | -1.24 | -24.85% | 0.24 | 2 | 1 | 1.80 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 16.00 | 3.50 | 4.75 | 4.13 | 4.40 | +0.53 | +13.70% | 0.26 | 2 | 1 | 2.40 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 17.00 | 4.60 | 6.25 | 5.43 | 5.15 | -1.56 | -23.25% | 0.32 | 4 | 1 | 3.63 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 18.00 | 5.65 | 6.55 | 6.10 | 6.25 | +0.26 | +4.35% | 0.34 | 2 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 19.00 | 7.00 | 7.55 | 7.28 | 7.35 | % | 0.38 | 2 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 20.00 | 7.10 | 8.90 | 8.00 | 8.35 | +1.05 | +14.39% | 0.40 | 2 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 21.00 | 8.75 | 9.55 | 9.15 | 9.75 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.96 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 4:00:03 PM EST |
| 22.00 | 9.65 | 10.85 | 10.25 | 10.40 | -1.10 | -9.57% | 0.47 | 2 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 23.00 | 10.60 | 11.90 | 11.25 | 11.40 | -0.35 | -2.98% | 0.49 | 2 | 1 | 4.22 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 24.00 | 11.65 | 12.55 | 12.10 | 12.40 | +0.05 | +0.41% | 0.50 | 2 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 25.00 | 12.70 | 13.55 | 13.13 | 14.68 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/10/2026 4:00:03 PM EST |
| 26.00 | 13.65 | 14.85 | 14.25 | 14.40 | +0.10 | +0.70% | 0.55 | 2 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |