Options Chain for UIPATH INC CL A (PATH) - $10.55 as of 5/20/2026 4:54:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.65 | 10.70 | 8.68 | % | 4.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 3.00 | 5.65 | 9.70 | 7.68 | 7.52 | 0.00 | 0.00% | 2.56 | 0 | 14 | 6.43 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 4.00 | 4.85 | 8.05 | 6.45 | % | 1.61 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 5.00 | 4.50 | 7.05 | 5.78 | 5.50 | 0.00 | 0.00% | 1.16 | 0 | 1 | 3.04 | 0.99 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 6.00 | 4.15 | 4.95 | 4.55 | 5.27 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.15 | 0.97 | 0.02 | 0.00 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 7.00 | 3.25 | 4.00 | 3.63 | 3.55 | -0.25 | -6.58% | 0.52 | 1 | 21 | 0.97 | 0.93 | 0.04 | 0.00 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 8.00 | 2.50 | 3.20 | 2.85 | 3.29 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.94 | 0.86 | 0.06 | -0.01 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 9.00 | 2.18 | 2.41 | 2.30 | 2.22 | 0.00 | 0.00% | 0.26 | 0 | 159 | 0.76 | 0.77 | 0.09 | -0.01 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 10.00 | 1.65 | 1.92 | 1.79 | 1.69 | +0.02 | +1.20% | 0.18 | 46 | 301 | 0.82 | 0.66 | 0.11 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 11.00 | 1.30 | 1.34 | 1.32 | 1.26 | +0.02 | +1.62% | 0.12 | 16 | 175 | 0.83 | 0.54 | 0.11 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 12.00 | 0.96 | 0.98 | 0.97 | 0.93 | +0.02 | +2.20% | 0.08 | 474 | 626 | 0.83 | 0.44 | 0.11 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 13.00 | 0.70 | 0.75 | 0.73 | 0.63 | -0.04 | -5.97% | 0.06 | 1,486 | 208 | 0.84 | 0.35 | 0.10 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 14.00 | 0.51 | 0.54 | 0.53 | 0.50 | 0.00 | 0.00% | 0.04 | 75 | 215 | 0.85 | 0.28 | 0.09 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 15.00 | 0.38 | 0.41 | 0.40 | 0.40 | 0.00 | 0.00% | 0.03 | 132 | 1,237 | 0.87 | 0.22 | 0.08 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 16.00 | 0.29 | 0.33 | 0.31 | 0.28 | -0.01 | -3.45% | 0.02 | 9 | 128 | 0.89 | 0.17 | 0.07 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 17.00 | 0.15 | 0.44 | 0.30 | 0.19 | -0.03 | -13.64% | 0.02 | 7 | 327 | 0.94 | 0.13 | 0.06 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 18.00 | 0.15 | 0.39 | 0.27 | 0.18 | +0.15 | +500.00% | 0.02 | 60 | 96 | 1.00 | 0.10 | 0.05 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.63 | 0.32 | % | 0.16 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.24 | 0.12 | % | 0.04 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.24 | 0.12 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.60 | -0.01 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 6.00 | 0.03 | 0.11 | 0.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | -0.03 | 0.02 | 0.00 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 7.00 | 0.11 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 227 | 0.84 | -0.07 | 0.04 | 0.00 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 8.00 | 0.10 | 0.33 | 0.22 | 0.30 | -0.06 | -16.67% | 0.03 | 4 | 83 | 0.72 | -0.14 | 0.06 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 9.00 | 0.53 | 0.56 | 0.55 | 0.54 | -0.09 | -14.29% | 0.06 | 59 | 300 | 0.79 | -0.23 | 0.09 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 10.00 | 0.95 | 0.97 | 0.96 | 1.04 | -0.02 | -1.89% | 0.10 | 96 | 408 | 0.80 | -0.34 | 0.11 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 11.00 | 1.48 | 1.51 | 1.50 | 1.60 | -0.02 | -1.24% | 0.14 | 1 | 73 | 0.81 | -0.46 | 0.11 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 12.00 | 2.12 | 2.20 | 2.16 | 2.18 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.83 | -0.56 | 0.11 | -0.01 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 13.00 | 2.83 | 3.00 | 2.92 | % | 0.22 | 0 | 0 | 0.85 | -0.65 | 0.10 | -0.01 | 5/20/2026 3:59:49 PM EST | |||
| 14.00 | 3.65 | 3.85 | 3.75 | % | 0.27 | 0 | 0 | 0.88 | -0.72 | 0.09 | -0.01 | 5/20/2026 3:59:49 PM EST | |||
| 15.00 | 4.50 | 5.00 | 4.75 | 4.72 | -0.48 | -9.24% | 0.32 | 2 | 4 | 0.98 | -0.78 | 0.08 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 16.00 | 5.40 | 6.10 | 5.75 | 5.87 | % | 0.36 | 10 | 0 | 1.07 | -0.83 | 0.07 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST | |
| 17.00 | 6.35 | 7.05 | 6.70 | % | 0.39 | 0 | 0 | 1.11 | -0.87 | 0.06 | -0.01 | 5/20/2026 3:59:49 PM EST | |||
| 18.00 | 7.25 | 8.05 | 7.65 | % | 0.43 | 0 | 0 | 1.13 | -0.90 | 0.05 | -0.01 | 5/20/2026 3:59:49 PM EST |