Options Chain for PACIFIC BIOSCIENCES CALIF INC COM (PACB) - $1.30 as of 6/24/2026 6:21:42 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.50 1.35 0.93 0.93 0.00 0.00% 1.86 0 2 0.00 1.00 0.00 0.00 6/17/2026 6/24/2026 4:00:04 PM EST
1.00 0.25 0.60 0.43 0.45 -0.02 -4.26% 0.43 7 107 2.93 0.98 0.38 0.00 6/24/2026 6/24/2026 4:00:04 PM EST
1.50 0.05 0.15 0.10 0.10 +0.05 +100.00% 0.07 2,070 345 0.84 0.48 1.22 0.00 6/24/2026 6/24/2026 4:00:04 PM EST
2.00 0.00 0.05 0.03 0.01 0.00 0.00% 0.01 0 1,428 1.37 0.09 0.47 0.00 6/22/2026 6/24/2026 4:00:04 PM EST
3.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 1 2.25 0.00 0.01 0.00 5/29/2026 6/24/2026 4:00:04 PM EST
4.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.01 0 10 2.79 0.00 0.00 0.00 6/1/2026 6/24/2026 4:00:04 PM EST
5.00 0.00 0.15 0.08 % 0.02 0 0 4.23 0.00 0.00 0.00 6/24/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 1.00 0.50 % 1.00 0 0 3.77 0.00 0.00 0.00 6/24/2026 4:00:04 PM EST
1.00 0.00 0.10 0.05 0.03 0.00 0.00% 0.05 0 11 2.18 -0.02 0.38 0.00 6/16/2026 6/24/2026 4:00:04 PM EST
1.50 0.05 0.30 0.18 0.20 0.00 0.00% 0.12 0 1 1.80 -0.52 1.22 0.00 6/17/2026 6/24/2026 4:00:04 PM EST
2.00 0.35 0.75 0.55 0.65 0.00 0.00% 0.28 0 8 2.39 -0.91 0.47 0.00 6/5/2026 6/24/2026 4:00:04 PM EST
3.00 1.10 2.05 1.58 % 0.53 0 0 5.57 -1.00 0.01 0.00 6/24/2026 4:00:04 PM EST
4.00 2.20 3.20 2.70 % 0.68 0 0 7.30 -1.00 0.00 0.00 6/24/2026 4:00:04 PM EST
5.00 3.20 4.20 3.70 % 0.74 0 0 0.00 -1.00 0.00 0.00 6/24/2026 4:00:04 PM EST