Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $51.68 as of 7/8/2026 1:20:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.00 | 25.05 | 24.03 | 27.00 | 0.00 | 0.00% | 0.80 | 0 | 9 | 3.22 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/8/2026 1:58:50 PM EST |
| 32.50 | 20.50 | 21.95 | 21.23 | % | 0.65 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 35.00 | 18.15 | 20.10 | 19.13 | % | 0.55 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 37.50 | 15.90 | 16.95 | 16.43 | 21.96 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/8/2026 1:58:50 PM EST |
| 38.00 | 15.40 | 16.45 | 15.93 | % | 0.42 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 40.00 | 13.45 | 14.10 | 13.78 | 14.02 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.95 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 1:58:50 PM EST |
| 41.00 | 12.20 | 13.40 | 12.80 | % | 0.31 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 42.00 | 11.40 | 12.60 | 12.00 | % | 0.29 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 42.50 | 10.95 | 11.60 | 11.28 | 14.59 | 0.00 | 0.00% | 0.27 | 0 | 40 | 1.67 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/8/2026 1:58:50 PM EST |
| 43.00 | 10.40 | 11.40 | 10.90 | % | 0.25 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 44.00 | 9.40 | 10.25 | 9.83 | % | 0.22 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 45.00 | 8.40 | 9.25 | 8.83 | 8.05 | +1.54 | +23.66% | 0.20 | 1 | 56 | 1.07 | 0.99 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 46.00 | 7.45 | 7.95 | 7.70 | 4.35 | 0.00 | 0.00% | 0.17 | 0 | 38 | 0.80 | 0.98 | 0.01 | -0.01 | 7/7/2026 | 7/8/2026 1:58:50 PM EST |
| 47.00 | 6.45 | 7.10 | 6.78 | 2.38 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.80 | 0.97 | 0.02 | -0.02 | 7/6/2026 | 7/8/2026 1:58:50 PM EST |
| 47.50 | 6.00 | 6.70 | 6.35 | 2.99 | 0.00 | 0.00% | 0.13 | 0 | 195 | 1.13 | 0.96 | 0.02 | -0.02 | 7/7/2026 | 7/8/2026 1:58:50 PM EST |
| 48.00 | 5.50 | 6.40 | 5.95 | 6.02 | +2.02 | +50.50% | 0.12 | 5 | 106 | 0.85 | 0.94 | 0.03 | -0.03 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 49.00 | 4.55 | 5.15 | 4.85 | 5.14 | +2.14 | +71.34% | 0.10 | 3 | 862 | 0.62 | 0.91 | 0.04 | -0.04 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 50.00 | 3.85 | 4.20 | 4.03 | 4.10 | +1.72 | +72.27% | 0.08 | 251 | 1,091 | 0.38 | 0.87 | 0.06 | -0.05 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 51.00 | 3.00 | 3.35 | 3.18 | 3.01 | +1.37 | +83.54% | 0.06 | 69 | 1,475 | 0.39 | 0.80 | 0.08 | -0.06 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 52.00 | 2.30 | 2.65 | 2.48 | 2.37 | +1.21 | +104.31% | 0.05 | 131 | 1,049 | 0.40 | 0.71 | 0.11 | -0.07 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 52.50 | 1.96 | 2.26 | 2.11 | 2.14 | +1.17 | +120.62% | 0.04 | 341 | 2,040 | 0.39 | 0.65 | 0.12 | -0.07 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 53.00 | 1.67 | 1.74 | 1.71 | 1.80 | +1.02 | +130.77% | 0.03 | 1,113 | 1,440 | 0.39 | 0.59 | 0.12 | -0.07 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 54.00 | 1.14 | 1.23 | 1.19 | 1.18 | +0.68 | +136.00% | 0.02 | 17,084 | 1,492 | 0.39 | 0.47 | 0.12 | -0.07 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 55.00 | 0.78 | 0.84 | 0.81 | 0.85 | +0.52 | +157.58% | 0.01 | 12,427 | 7,703 | 0.40 | 0.36 | 0.11 | -0.07 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 56.00 | 0.53 | 0.57 | 0.55 | 0.53 | +0.31 | +140.91% | 0.01 | 25,692 | 183 | 0.41 | 0.26 | 0.10 | -0.06 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 57.00 | 0.36 | 0.39 | 0.38 | 0.37 | +0.27 | +270.00% | 0.01 | 10,472 | 118 | 0.41 | 0.18 | 0.08 | -0.05 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 57.50 | 0.26 | 0.35 | 0.31 | 0.29 | +0.16 | +123.08% | 0.01 | 572 | 1,658 | 0.41 | 0.15 | 0.07 | -0.05 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 58.00 | 0.24 | 0.28 | 0.26 | 0.27 | +0.18 | +200.00% | 0.00 | 299 | 1,378 | 0.43 | 0.13 | 0.06 | -0.04 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 59.00 | 0.14 | 0.21 | 0.18 | 0.19 | +0.13 | +216.67% | 0.00 | 1,287 | 26 | 0.45 | 0.08 | 0.04 | -0.03 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 60.00 | 0.11 | 0.15 | 0.13 | 0.15 | +0.10 | +200.00% | 0.00 | 2,478 | 6,597 | 0.47 | 0.06 | 0.03 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 61.00 | 0.05 | 0.10 | 0.08 | 0.18 | +0.17 | +1,700.00% | 0.00 | 9 | 1 | 0.47 | 0.04 | 0.02 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 62.00 | 0.01 | 0.20 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.51 | 0.02 | 0.01 | -0.01 | 6/24/2026 | 7/8/2026 1:58:50 PM EST |
| 62.50 | 0.03 | 0.14 | 0.09 | 0.11 | +0.10 | +1,000.00% | 0.00 | 89 | 5,771 | 0.54 | 0.02 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 63.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.01 | 0.01 | -0.01 | 6/26/2026 | 7/8/2026 1:58:50 PM EST |
| 65.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 205 | 4,244 | 0.58 | 0.01 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 67.50 | 0.00 | 0.12 | 0.06 | 0.06 | +0.04 | +200.00% | 0.00 | 9 | 2,669 | 0.83 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 107 | 3,903 | 0.78 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,285 | 0.91 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:58:50 PM EST |
| 80.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 38 | 1,306 | 1.04 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 85.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,195 | 1.56 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 1:58:50 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,913 | 2.08 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 40 | 30 | 1.04 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.90 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/8/2026 1:58:50 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.63 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 1:58:50 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 42.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.93 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 1:58:50 PM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.91 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:58:50 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.71 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:58:50 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 17 | 0.65 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 45.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 62 | 440 | 0.55 | -0.01 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 46.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 59 | 189 | 0.57 | -0.01 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 47.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 1 | 288 | 0.46 | -0.03 | 0.02 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 47.50 | 0.05 | 0.15 | 0.10 | 0.09 | -0.07 | -43.75% | 0.00 | 11 | 1,601 | 0.49 | -0.04 | 0.02 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 48.00 | 0.03 | 0.16 | 0.10 | 0.10 | -0.11 | -52.39% | 0.00 | 121 | 499 | 0.44 | -0.06 | 0.03 | -0.03 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 49.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.23 | -65.72% | 0.00 | 947 | 485 | 0.42 | -0.09 | 0.04 | -0.04 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 50.00 | 0.19 | 0.23 | 0.21 | 0.22 | -0.36 | -62.07% | 0.00 | 237 | 3,255 | 0.41 | -0.13 | 0.06 | -0.05 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 51.00 | 0.34 | 0.38 | 0.36 | 0.41 | -0.51 | -55.44% | 0.01 | 142 | 443 | 0.40 | -0.20 | 0.08 | -0.06 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 52.00 | 0.57 | 0.63 | 0.60 | 0.59 | -0.81 | -57.86% | 0.01 | 980 | 201 | 0.39 | -0.29 | 0.11 | -0.07 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 52.50 | 0.73 | 0.80 | 0.77 | 0.75 | -1.41 | -65.28% | 0.01 | 321 | 2,229 | 0.39 | -0.35 | 0.12 | -0.07 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 53.00 | 0.94 | 1.00 | 0.97 | 1.00 | -2.90 | -74.36% | 0.02 | 2,710 | 4 | 0.39 | -0.41 | 0.12 | -0.07 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 54.00 | 1.42 | 1.49 | 1.46 | 1.48 | -4.72 | -76.13% | 0.03 | 1,203 | 3 | 0.39 | -0.53 | 0.12 | -0.07 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 55.00 | 2.03 | 2.30 | 2.17 | 1.85 | -1.67 | -47.45% | 0.04 | 74 | 1,579 | 0.41 | -0.64 | 0.11 | -0.07 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 56.00 | 2.76 | 3.05 | 2.91 | % | 0.05 | 0 | 0 | 0.41 | -0.74 | 0.10 | -0.06 | 7/8/2026 1:58:50 PM EST | |||
| 57.00 | 3.35 | 4.05 | 3.70 | % | 0.06 | 0 | 0 | 0.55 | -0.82 | 0.08 | -0.05 | 7/8/2026 1:58:50 PM EST | |||
| 57.50 | 3.80 | 4.45 | 4.13 | 3.37 | -4.88 | -59.16% | 0.07 | 4 | 146 | 0.55 | -0.85 | 0.07 | -0.05 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 58.00 | 4.25 | 4.95 | 4.60 | % | 0.08 | 0 | 0 | 0.61 | -0.87 | 0.06 | -0.04 | 7/8/2026 1:58:50 PM EST | |||
| 59.00 | 5.15 | 5.75 | 5.45 | % | 0.09 | 0 | 0 | 0.57 | -0.92 | 0.04 | -0.03 | 7/8/2026 1:58:50 PM EST | |||
| 60.00 | 6.15 | 6.75 | 6.45 | 10.50 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.63 | -0.94 | 0.03 | -0.02 | 6/29/2026 | 7/8/2026 1:58:50 PM EST |
| 61.00 | 7.10 | 7.70 | 7.40 | 6.66 | % | 0.12 | 1 | 0 | 0.66 | -0.96 | 0.02 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST | |
| 62.00 | 8.00 | 8.75 | 8.38 | 10.95 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.75 | -0.98 | 0.01 | -0.01 | 6/24/2026 | 7/8/2026 1:58:50 PM EST |
| 62.50 | 7.75 | 9.15 | 8.45 | 7.88 | -6.17 | -43.92% | 0.14 | 1 | 0 | 0.72 | -0.98 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 63.00 | 8.00 | 9.65 | 8.83 | % | 0.14 | 0 | 0 | 0.74 | -0.99 | 0.01 | -0.01 | 7/8/2026 1:58:50 PM EST | |||
| 65.00 | 10.00 | 12.25 | 11.13 | 13.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 1:58:50 PM EST |
| 67.50 | 12.50 | 14.15 | 13.33 | 11.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 7/8/2026 1:58:50 PM EST |
| 70.00 | 15.00 | 17.30 | 16.15 | 16.31 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 1:58:50 PM EST |
| 75.00 | 20.00 | 22.25 | 21.13 | 18.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/8/2026 1:58:50 PM EST |
| 80.00 | 25.00 | 27.25 | 26.13 | 21.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 7/8/2026 1:58:50 PM EST |
| 85.00 | 30.00 | 32.25 | 31.13 | % | 0.37 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 90.00 | 35.90 | 37.25 | 36.58 | 34.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 7/8/2026 1:58:50 PM EST |