Options Chain for ONESPAWORLD HOLDINGS LIMITED COM (OSW) - $27.26 as of 6/26/2026 3:19:21 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 14.30 17.90 16.10 % 1.29 0 0 4.45 1.00 0.00 0.00 6/26/2026 2:58:59 PM EST
15.00 11.80 15.40 13.60 % 0.91 0 0 3.66 1.00 0.00 0.00 6/26/2026 2:58:59 PM EST
17.50 9.30 12.90 11.10 % 0.63 0 0 3.01 1.00 0.00 0.00 6/26/2026 2:58:59 PM EST
20.00 7.30 10.40 8.85 % 0.44 0 0 2.46 1.00 0.00 0.00 6/26/2026 2:58:59 PM EST
22.50 4.90 7.90 6.40 % 0.28 0 0 1.95 1.00 0.00 0.00 6/26/2026 2:58:59 PM EST
25.00 2.15 4.70 3.43 % 0.14 0 0 1.18 1.00 0.00 0.00 6/26/2026 2:58:59 PM EST
30.00 0.30 0.35 0.33 0.35 % 0.01 4,870 0 0.36 0.21 0.13 -0.01 6/26/2026 6/26/2026 2:58:59 PM EST
35.00 0.00 0.25 0.13 0.10 % 0.00 3 0 0.73 0.00 0.00 0.00 6/26/2026 6/26/2026 2:58:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.95 0.48 % 0.04 0 0 3.10 0.00 0.00 0.00 6/26/2026 2:58:59 PM EST
15.00 0.00 1.75 0.88 % 0.06 0 0 3.17 0.00 0.00 0.00 6/26/2026 2:58:59 PM EST
17.50 0.00 1.75 0.88 % 0.05 0 0 2.59 0.00 0.00 0.00 6/26/2026 2:58:59 PM EST
20.00 0.00 1.75 0.88 % 0.04 0 0 2.08 0.00 0.00 0.00 6/26/2026 2:58:59 PM EST
22.50 0.00 0.10 0.05 0.51 0.00 0.00% 0.00 0 3 0.59 0.00 0.00 0.00 6/9/2026 6/26/2026 2:58:59 PM EST
25.00 0.00 1.75 0.88 % 0.04 0 0 1.18 0.00 0.00 0.00 6/26/2026 2:58:59 PM EST
30.00 1.05 3.80 2.43 % 0.08 0 0 0.94 -0.79 0.13 -0.01 6/26/2026 2:58:59 PM EST
35.00 5.50 8.30 6.90 % 0.20 0 0 1.24 -1.00 0.00 0.00 6/26/2026 2:58:59 PM EST