Options Chain for ORASURE TECHNOLOGIES INC COM (OSUR) - $4.46 as of 6/29/2026 11:58:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 3.20 | 2.43 | 1.95 | 0.00 | 0.00% | 0.97 | 0 | 3,219 | 7.75 | 0.98 | 0.04 | 0.00 | 6/24/2026 | 6/29/2026 1:59:01 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.25 | +0.19 | +316.67% | 0.02 | 2,519 | 6,462 | 0.85 | 0.41 | 0.29 | -0.01 | 6/29/2026 | 6/29/2026 1:59:01 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.01 | -0.02 | -66.67% | 0.01 | 5,001 | 5,108 | 1.99 | 0.06 | 0.09 | 0.00 | 6/29/2026 | 6/29/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.87 | -0.02 | 0.04 | 0.00 | 6/22/2026 | 6/29/2026 1:59:01 PM EST |
| 5.00 | 0.30 | 2.05 | 1.18 | 1.02 | 0.00 | 0.00% | 0.24 | 0 | 30 | 4.39 | -0.59 | 0.29 | -0.01 | 6/22/2026 | 6/29/2026 1:59:01 PM EST |
| 7.50 | 2.25 | 4.20 | 3.23 | 3.51 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.82 | -0.94 | 0.09 | 0.00 | 6/12/2026 | 6/29/2026 1:59:01 PM EST |