Options Chain for ONE STOP SYS INC COM (OSS) - $17.23 as of 6/16/2026 1:19:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.40 | 17.90 | 16.65 | 18.29 | +0.89 | +5.12% | 6.66 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:35 PM EST |
| 5.00 | 12.50 | 15.40 | 13.95 | 12.82 | 0.00 | 0.00% | 2.79 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 2:58:35 PM EST |
| 7.50 | 10.60 | 12.90 | 11.75 | 10.00 | 0.00 | 0.00% | 1.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/16/2026 2:58:35 PM EST |
| 10.00 | 8.10 | 10.10 | 9.10 | 10.70 | +4.60 | +75.41% | 0.91 | 2 | 12 | 0.00 | 0.99 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 2:58:35 PM EST |
| 12.50 | 5.90 | 7.40 | 6.65 | 7.20 | +1.20 | +20.00% | 0.53 | 2 | 13 | 1.82 | 0.95 | 0.02 | -0.01 | 6/16/2026 | 6/16/2026 2:58:35 PM EST |
| 15.00 | 3.80 | 5.30 | 4.55 | 5.90 | +2.55 | +76.12% | 0.30 | 3 | 85 | 0.97 | 0.84 | 0.05 | -0.03 | 6/16/2026 | 6/16/2026 2:58:35 PM EST |
| 17.50 | 2.40 | 2.90 | 2.65 | 2.80 | +0.90 | +47.37% | 0.15 | 126 | 177 | 0.92 | 0.67 | 0.07 | -0.04 | 6/16/2026 | 6/16/2026 2:58:35 PM EST |
| 20.00 | 1.50 | 1.90 | 1.70 | 1.75 | +0.73 | +71.57% | 0.08 | 133 | 837 | 0.98 | 0.49 | 0.07 | -0.04 | 6/16/2026 | 6/16/2026 2:58:35 PM EST |
| 22.50 | 0.75 | 1.10 | 0.93 | 1.05 | +0.45 | +75.00% | 0.04 | 155 | 84 | 1.05 | 0.35 | 0.06 | -0.04 | 6/16/2026 | 6/16/2026 2:58:35 PM EST |
| 25.00 | 0.60 | 1.20 | 0.90 | 0.65 | +0.29 | +80.56% | 0.04 | 102 | 278 | 1.06 | 0.24 | 0.05 | -0.03 | 6/16/2026 | 6/16/2026 2:58:35 PM EST |
| 30.00 | 0.20 | 0.25 | 0.23 | 0.23 | +0.07 | +43.75% | 0.01 | 8,190 | 31 | 1.11 | 0.10 | 0.03 | -0.02 | 6/16/2026 | 6/16/2026 2:58:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:35 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:35 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:35 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.97 | -0.01 | 0.00 | -0.01 | 5/21/2026 | 6/16/2026 2:58:35 PM EST |
| 12.50 | 0.10 | 0.80 | 0.45 | 0.15 | -0.10 | -40.00% | 0.04 | 4 | 89 | 1.30 | -0.05 | 0.02 | -0.01 | 6/16/2026 | 6/16/2026 2:58:35 PM EST |
| 15.00 | 0.40 | 0.75 | 0.58 | 0.57 | -0.03 | -5.00% | 0.04 | 75 | 5,168 | 0.93 | -0.16 | 0.05 | -0.03 | 6/16/2026 | 6/16/2026 2:58:35 PM EST |
| 17.50 | 0.90 | 2.00 | 1.45 | 1.36 | -0.69 | -33.66% | 0.08 | 2 | 57 | 1.01 | -0.33 | 0.07 | -0.04 | 6/16/2026 | 6/16/2026 2:58:35 PM EST |
| 20.00 | 2.75 | 3.20 | 2.98 | 2.85 | -1.87 | -39.62% | 0.15 | 115 | 42 | 1.07 | -0.51 | 0.07 | -0.04 | 6/16/2026 | 6/16/2026 2:58:35 PM EST |
| 22.50 | 4.00 | 5.10 | 4.55 | 4.20 | % | 0.20 | 54 | 0 | 0.97 | -0.65 | 0.06 | -0.04 | 6/16/2026 | 6/16/2026 2:58:35 PM EST | |
| 25.00 | 6.00 | 7.30 | 6.65 | % | 0.27 | 0 | 0 | 1.30 | -0.76 | 0.05 | -0.03 | 6/16/2026 2:58:35 PM EST | |||
| 30.00 | 10.50 | 11.90 | 11.20 | % | 0.37 | 0 | 0 | 1.46 | -0.90 | 0.03 | -0.02 | 6/16/2026 2:58:35 PM EST |