Options Chain for OCTAVE SPECIALTY GROUP INC COM NEW (OSG) - $6.36 as of 6/30/2026 3:10:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 5.90 | 5.35 | 4.80 | 0.00 | 0.00% | 5.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/30/2026 2:58:59 PM EST |
| 2.00 | 3.80 | 5.00 | 4.40 | % | 2.20 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:59 PM EST | |||
| 3.00 | 2.80 | 4.00 | 3.40 | % | 1.13 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:59 PM EST | |||
| 4.00 | 2.05 | 2.75 | 2.40 | 2.60 | 0.00 | 0.00% | 0.60 | 0 | 4 | 2.87 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:58:59 PM EST |
| 5.00 | 1.05 | 1.80 | 1.43 | 1.72 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.03 | 0.98 | 0.07 | 0.00 | 6/24/2026 | 6/30/2026 2:58:59 PM EST |
| 6.00 | 0.25 | 0.70 | 0.48 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 751 | 0.95 | 0.70 | 0.45 | -0.01 | 6/26/2026 | 6/30/2026 2:58:59 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 2,460 | 551 | 0.56 | 0.23 | 0.40 | -0.01 | 6/30/2026 | 6/30/2026 2:58:59 PM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.25 | 0.03 | 0.09 | 0.00 | 6/23/2026 | 6/30/2026 2:58:59 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.74 | 0.00 | 0.01 | 0.00 | 6/30/2026 2:58:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:59 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.96 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 1 | 5.48 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:58:59 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:59 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.38 | -0.02 | 0.07 | 0.00 | 6/22/2026 | 6/30/2026 2:58:59 PM EST |
| 6.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 5,167 | 1.15 | -0.30 | 0.45 | -0.01 | 6/29/2026 | 6/30/2026 2:58:59 PM EST |
| 7.00 | 0.40 | 1.15 | 0.78 | % | 0.11 | 0 | 0 | 1.37 | -0.77 | 0.40 | -0.01 | 6/30/2026 2:58:59 PM EST | |||
| 8.00 | 1.35 | 2.00 | 1.68 | % | 0.21 | 0 | 0 | 1.57 | -0.97 | 0.09 | 0.00 | 6/30/2026 2:58:59 PM EST | |||
| 9.00 | 2.10 | 3.20 | 2.65 | % | 0.29 | 0 | 0 | 2.36 | -1.00 | 0.01 | 0.00 | 6/30/2026 2:58:59 PM EST | |||
| 10.00 | 3.10 | 4.20 | 3.65 | % | 0.36 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:59 PM EST | |||
| 11.00 | 4.10 | 5.20 | 4.65 | % | 0.42 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:59 PM EST |