Options Chain for ORION GROUP HLDGS INC COM (ORN) - $17.14 as of 6/29/2026 8:36:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 16.10 | 14.50 | % | 5.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 5.00 | 10.40 | 13.90 | 12.15 | % | 2.43 | 0 | 0 | 8.22 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 7.50 | 7.90 | 11.40 | 9.65 | % | 1.29 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 10.00 | 5.40 | 8.90 | 7.15 | % | 0.72 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 12.50 | 2.95 | 6.40 | 4.68 | 3.37 | 0.00 | 0.00% | 0.37 | 0 | 5 | 3.05 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:59 PM EST |
| 15.00 | 1.05 | 3.80 | 2.43 | 1.03 | 0.00 | 0.00% | 0.16 | 0 | 8 | 2.00 | 0.84 | 0.14 | -0.01 | 6/23/2026 | 6/29/2026 3:59:59 PM EST |
| 17.50 | 0.75 | 0.85 | 0.80 | 0.76 | +0.36 | +90.00% | 0.05 | 1,846 | 103 | 0.73 | 0.43 | 0.16 | -0.02 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 20.00 | 0.05 | 0.50 | 0.28 | 0.50 | % | 0.01 | 5 | 0 | 0.76 | 0.18 | 0.09 | -0.02 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 22.50 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 2.44 | 0.04 | 0.03 | -0.01 | 6/29/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.90 | 0.95 | 0.46 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.77 | 0.01 | 0.01 | 0.00 | 6/17/2026 | 6/29/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.90 | 0.95 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.90 | 0.95 | % | 0.19 | 0 | 0 | 7.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.90 | 0.95 | % | 0.13 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.90 | 0.95 | % | 0.10 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.10 | 1.05 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 21 | 2.07 | -0.16 | 0.14 | -0.01 | 6/22/2026 | 6/29/2026 3:59:59 PM EST |
| 17.50 | 0.45 | 2.85 | 1.65 | % | 0.09 | 0 | 0 | 1.62 | -0.57 | 0.16 | -0.02 | 6/29/2026 3:59:59 PM EST | |||
| 20.00 | 2.15 | 4.50 | 3.33 | % | 0.17 | 0 | 0 | 1.57 | -0.82 | 0.09 | -0.02 | 6/29/2026 3:59:59 PM EST | |||
| 22.50 | 4.50 | 7.10 | 5.80 | % | 0.26 | 0 | 0 | 2.03 | -0.96 | 0.03 | -0.01 | 6/29/2026 3:59:59 PM EST | |||
| 25.00 | 7.00 | 9.60 | 8.30 | % | 0.33 | 0 | 0 | 2.35 | -0.99 | 0.01 | 0.00 | 6/29/2026 3:59:59 PM EST |