Options Chain for ORCHID IS CAP INC COM NEW (ORC) - $8.27 as of 1/30/2026 3:37:54 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.00 6.50 5.25 5.85 0.00 0.00% 2.10 0 0 3.60 1.00 0.00 0.00 1/29/2026 1/30/2026 4:00:03 PM EST
5.00 2.20 3.60 2.90 3.25 0.00 0.00% 0.58 0 3 1.36 1.00 0.00 0.00 1/29/2026 1/30/2026 4:00:03 PM EST
7.50 0.40 0.55 0.48 0.48 -0.29 -37.67% 0.06 10,590 10,274 0.24 0.52 0.32 0.00 1/30/2026 1/30/2026 4:00:03 PM EST
10.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 6 685 0.29 0.05 0.08 0.00 1/30/2026 1/30/2026 4:00:03 PM EST
12.50 0.00 0.20 0.10 0.02 0.00 0.00% 0.01 0 1 0.61 0.00 0.00 0.00 1/20/2026 1/30/2026 4:00:03 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.13 0.00 0.00 0.00 1/30/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 2.23 0.00 0.00 0.00 1/30/2026 4:00:03 PM EST
5.00 0.00 0.15 0.08 0.17 0.00 0.00% 0.02 0 72 0.54 0.00 0.00 0.00 1/22/2026 1/30/2026 4:00:03 PM EST
7.50 0.45 0.55 0.50 0.50 +0.05 +11.12% 0.07 29 393 0.24 -0.48 0.32 0.00 1/30/2026 1/30/2026 4:00:03 PM EST
10.00 2.35 2.80 2.58 2.61 +0.21 +8.75% 0.26 5 32 0.49 -0.95 0.08 0.00 1/30/2026 1/30/2026 4:00:03 PM EST
12.50 4.70 5.30 5.00 5.13 0.00 0.00% 0.40 0 6 0.71 -1.00 0.00 0.00 1/13/2026 1/30/2026 4:00:03 PM EST
15.00 6.40 7.90 7.15 % 0.48 0 0 0.94 -1.00 0.00 0.00 1/30/2026 4:00:03 PM EST