Options Chain for ORMAT TECHNOLOGIES INC COM (ORA) - $110.94 as of 7/1/2026 9:06:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 49.80 | 53.20 | 51.50 | % | 0.86 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 65.00 | 44.80 | 48.20 | 46.50 | % | 0.72 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 70.00 | 39.90 | 43.20 | 41.55 | % | 0.59 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 75.00 | 34.90 | 38.30 | 36.60 | % | 0.49 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 80.00 | 29.90 | 33.30 | 31.60 | % | 0.40 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 85.00 | 25.60 | 28.40 | 27.00 | % | 0.32 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 7/1/2026 3:59:55 PM EST | |||
| 90.00 | 20.00 | 23.50 | 21.75 | % | 0.24 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.03 | 7/1/2026 3:59:55 PM EST | |||
| 95.00 | 15.20 | 18.00 | 16.60 | 22.48 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.84 | 0.93 | 0.01 | -0.04 | 4/1/2026 | 7/1/2026 3:59:55 PM EST |
| 100.00 | 11.10 | 13.40 | 12.25 | 16.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.71 | 0.85 | 0.02 | -0.08 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 105.00 | 7.10 | 9.00 | 8.05 | 28.60 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.48 | 0.73 | 0.03 | -0.11 | 6/16/2026 | 7/1/2026 3:59:55 PM EST |
| 110.00 | 4.70 | 5.10 | 4.90 | 4.90 | +1.60 | +48.49% | 0.04 | 21 | 60 | 0.46 | 0.57 | 0.04 | -0.13 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 115.00 | 2.65 | 2.95 | 2.80 | 3.00 | +1.21 | +67.60% | 0.02 | 5,647 | 2,656 | 0.46 | 0.38 | 0.04 | -0.13 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 120.00 | 1.45 | 1.70 | 1.58 | 1.65 | +0.73 | +79.35% | 0.01 | 28 | 72 | 0.47 | 0.22 | 0.03 | -0.10 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 125.00 | 0.60 | 0.95 | 0.78 | 0.90 | +0.45 | +100.00% | 0.01 | 1 | 36 | 0.49 | 0.12 | 0.02 | -0.07 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 130.00 | 0.30 | 0.70 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 2 | 365 | 0.52 | 0.06 | 0.01 | -0.05 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.59 | 0.03 | 0.01 | -0.02 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.83 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 7/1/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | 0.63 | +0.58 | +1,160.00% | 0.00 | 1 | 71 | 0.81 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.93 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.60 | 0.30 | 0.45 | -0.18 | -28.58% | 0.00 | 1 | 24 | 0.98 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.16 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 1.10 | 0.55 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/1/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/1/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 1.10 | 0.55 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 1.05 | 0.53 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/1/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 1.30 | 0.65 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.10 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 7/1/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 1.30 | 0.65 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.93 | -0.02 | 0.00 | -0.03 | 3/30/2026 | 7/1/2026 3:59:55 PM EST |
| 95.00 | 0.10 | 0.55 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | -0.07 | 0.01 | -0.04 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 100.00 | 0.60 | 0.95 | 0.78 | 0.90 | +0.18 | +25.00% | 0.01 | 2 | 11 | 0.47 | -0.15 | 0.02 | -0.08 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 105.00 | 1.35 | 2.00 | 1.68 | 2.36 | +0.36 | +18.00% | 0.02 | 13 | 203 | 0.44 | -0.27 | 0.03 | -0.11 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 110.00 | 2.95 | 3.80 | 3.38 | 3.21 | -0.69 | -17.70% | 0.03 | 4 | 53 | 0.43 | -0.43 | 0.04 | -0.13 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 115.00 | 5.80 | 6.80 | 6.30 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.45 | -0.62 | 0.04 | -0.13 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 120.00 | 9.00 | 11.20 | 10.10 | 10.90 | 0.00 | 0.00% | 0.08 | 0 | 52 | 0.46 | -0.78 | 0.03 | -0.10 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 125.00 | 13.30 | 16.10 | 14.70 | 15.85 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.79 | -0.88 | 0.02 | -0.07 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 130.00 | 17.80 | 20.70 | 19.25 | 20.60 | 0.00 | 0.00% | 0.15 | 0 | 278 | 0.88 | -0.94 | 0.01 | -0.05 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 135.00 | 22.60 | 24.70 | 23.65 | 8.20 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.78 | -0.97 | 0.01 | -0.02 | 6/22/2026 | 7/1/2026 3:59:55 PM EST |
| 140.00 | 27.20 | 30.70 | 28.95 | 14.10 | 0.00 | 0.00% | 0.21 | 0 | 34 | 1.08 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 7/1/2026 3:59:55 PM EST |
| 145.00 | 33.00 | 35.30 | 34.15 | 7.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/1/2026 3:59:55 PM EST |
| 150.00 | 37.90 | 40.30 | 39.10 | 12.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/1/2026 3:59:55 PM EST |
| 155.00 | 42.50 | 45.30 | 43.90 | % | 0.28 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 160.00 | 47.90 | 50.30 | 49.10 | % | 0.31 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 165.00 | 52.40 | 55.70 | 54.05 | % | 0.33 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 170.00 | 57.60 | 60.70 | 59.15 | % | 0.35 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 175.00 | 62.40 | 65.70 | 64.05 | % | 0.37 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 180.00 | 67.40 | 70.70 | 69.05 | % | 0.38 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 185.00 | 72.40 | 75.70 | 74.05 | % | 0.40 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 190.00 | 77.40 | 80.70 | 79.05 | % | 0.42 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST |