Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $5.39 as of 6/3/2026 7:58:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.51 | 5.80 | 4.16 | 4.69 | +0.72 | +18.14% | 4.16 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 2.00 | 2.01 | 5.20 | 3.61 | 2.58 | 0.00 | 0.00% | 1.80 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 3:59:58 PM EST |
| 3.00 | 2.29 | 2.81 | 2.55 | 2.56 | +0.06 | +2.40% | 0.85 | 114 | 743 | 2.21 | 0.97 | 0.04 | 0.00 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 4.00 | 1.51 | 1.75 | 1.63 | 1.65 | 0.00 | 0.00% | 0.41 | 174 | 2,271 | 1.03 | 0.86 | 0.12 | 0.00 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 5.00 | 0.91 | 1.01 | 0.96 | 0.75 | -0.14 | -15.73% | 0.19 | 2,563 | 5,483 | 0.99 | 0.66 | 0.20 | -0.01 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 6.00 | 0.56 | 0.58 | 0.57 | 0.59 | +0.07 | +13.47% | 0.09 | 7,452 | 5,338 | 1.04 | 0.46 | 0.20 | -0.01 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 7.00 | 0.34 | 0.36 | 0.35 | 0.35 | +0.04 | +12.91% | 0.05 | 2,728 | 5,729 | 1.07 | 0.32 | 0.17 | -0.01 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 8.00 | 0.22 | 0.23 | 0.23 | 0.22 | +0.02 | +10.00% | 0.03 | 3,259 | 3,375 | 1.13 | 0.22 | 0.14 | -0.01 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 9.00 | 0.15 | 0.18 | 0.17 | 0.15 | +0.01 | +7.15% | 0.02 | 820 | 2,314 | 1.20 | 0.15 | 0.11 | -0.01 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 10.00 | 0.11 | 0.12 | 0.12 | 0.11 | +0.02 | +22.23% | 0.01 | 5,039 | 1,440 | 1.24 | 0.11 | 0.08 | 0.00 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.47 | 0.24 | % | 0.12 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.01 | 43 | 1,192 | 1.25 | -0.03 | 0.04 | 0.00 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 4.00 | 0.12 | 0.15 | 0.14 | 0.13 | 0.00 | 0.00% | 0.04 | 76 | 2,693 | 0.92 | -0.14 | 0.12 | 0.00 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 5.00 | 0.49 | 0.53 | 0.51 | 0.51 | +0.05 | +10.87% | 0.10 | 257 | 440 | 0.98 | -0.34 | 0.20 | -0.01 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 6.00 | 1.10 | 1.19 | 1.15 | 1.13 | +0.06 | +5.61% | 0.19 | 201 | 337 | 1.05 | -0.54 | 0.20 | -0.01 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 7.00 | 1.73 | 2.15 | 1.94 | 1.79 | -0.01 | -0.56% | 0.28 | 66 | 294 | 1.11 | -0.68 | 0.17 | -0.01 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 8.00 | 2.26 | 3.20 | 2.73 | 2.68 | -0.33 | -10.97% | 0.34 | 5 | 93 | 1.77 | -0.78 | 0.14 | -0.01 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 9.00 | 3.10 | 3.95 | 3.53 | 3.80 | 0.00 | 0.00% | 0.39 | 0 | 137 | 1.62 | -0.85 | 0.11 | -0.01 | 6/1/2026 | 6/2/2026 3:59:58 PM EST |
| 10.00 | 3.40 | 5.60 | 4.50 | 4.55 | % | 0.45 | 115 | 0 | 2.73 | -0.89 | 0.08 | 0.00 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |