Options Chain for OOMA INC COM (OOMA) - $17.34 as of 6/10/2026 11:18:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 17.50 | 15.55 | % | 6.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:59:04 PM EST | |||
| 5.00 | 11.20 | 15.00 | 13.10 | % | 2.62 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:59:04 PM EST | |||
| 7.50 | 9.10 | 11.30 | 10.20 | 7.55 | 0.00 | 0.00% | 1.36 | 0 | 5 | 2.61 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/10/2026 12:59:04 PM EST |
| 10.00 | 6.60 | 8.90 | 7.75 | 6.40 | 0.00 | 0.00% | 0.78 | 0 | 10 | 1.99 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 6/10/2026 12:59:04 PM EST |
| 12.50 | 4.40 | 6.40 | 5.40 | 4.70 | 0.00 | 0.00% | 0.43 | 0 | 47 | 1.41 | 0.99 | 0.01 | 0.00 | 6/9/2026 | 6/10/2026 12:59:04 PM EST |
| 15.00 | 2.10 | 4.10 | 3.10 | 2.60 | 0.00 | 0.00% | 0.21 | 0 | 29 | 1.04 | 0.92 | 0.06 | -0.01 | 6/3/2026 | 6/10/2026 12:59:04 PM EST |
| 17.50 | 1.15 | 1.45 | 1.30 | 1.25 | +0.25 | +25.00% | 0.07 | 33 | 203 | 0.43 | 0.63 | 0.15 | -0.01 | 6/10/2026 | 6/10/2026 12:59:04 PM EST |
| 20.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.20 | +66.67% | 0.03 | 5,297 | 2,011 | 0.52 | 0.26 | 0.13 | -0.01 | 6/10/2026 | 6/10/2026 12:59:04 PM EST |
| 22.50 | 0.10 | 0.40 | 0.25 | 0.25 | +0.07 | +38.89% | 0.01 | 46 | 333 | 0.58 | 0.07 | 0.05 | 0.00 | 6/10/2026 | 6/10/2026 12:59:04 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.12 | -44.45% | 0.01 | 401 | 20 | 0.71 | 0.01 | 0.01 | 0.00 | 6/10/2026 | 6/10/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 12:59:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 2 | 2.70 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:04 PM EST | |||
| 12.50 | 0.05 | 0.70 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 57 | 1.02 | -0.01 | 0.01 | 0.00 | 5/21/2026 | 6/10/2026 12:59:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.92 | -0.08 | 0.06 | -0.01 | 6/10/2026 12:59:04 PM EST | |||
| 17.50 | 0.50 | 0.95 | 0.73 | 0.83 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.44 | -0.37 | 0.15 | -0.01 | 6/1/2026 | 6/10/2026 12:59:04 PM EST |
| 20.00 | 1.35 | 3.40 | 2.38 | 2.40 | -0.70 | -22.59% | 0.12 | 1 | 11 | 0.98 | -0.74 | 0.13 | -0.01 | 6/10/2026 | 6/10/2026 12:59:04 PM EST |
| 22.50 | 3.20 | 5.80 | 4.50 | % | 0.20 | 0 | 0 | 1.24 | -0.93 | 0.05 | 0.00 | 6/10/2026 12:59:04 PM EST | |||
| 25.00 | 5.10 | 8.40 | 6.75 | % | 0.27 | 0 | 0 | 1.53 | -0.99 | 0.01 | 0.00 | 6/10/2026 12:59:04 PM EST |