Options Chain for OMEROS CORP COM (OMER) - $10.38 as of 6/12/2026 4:43:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 9.50 | 7.50 | 9.30 | 0.00 | 0.00% | 7.50 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 2.00 | 4.50 | 8.30 | 6.40 | 9.81 | 0.00 | 0.00% | 3.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:46 PM EST |
| 3.00 | 3.50 | 7.20 | 5.35 | 9.32 | 0.00 | 0.00% | 1.78 | 0 | 0 | 6.43 | 0.99 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:46 PM EST |
| 4.00 | 2.50 | 6.40 | 4.45 | 5.88 | 0.00 | 0.00% | 1.11 | 0 | 1 | 5.28 | 0.97 | 0.02 | 0.00 | 6/9/2026 | 6/12/2026 3:59:46 PM EST |
| 5.00 | 2.70 | 4.70 | 3.70 | % | 0.74 | 0 | 0 | 3.00 | 0.92 | 0.04 | -0.01 | 6/12/2026 3:59:46 PM EST | |||
| 6.00 | 0.50 | 4.90 | 2.70 | % | 0.45 | 0 | 0 | 3.98 | 0.87 | 0.06 | -0.01 | 6/12/2026 3:59:46 PM EST | |||
| 7.00 | 2.10 | 2.60 | 2.35 | 3.50 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.34 | 0.77 | 0.09 | -0.02 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 8.00 | 1.40 | 1.95 | 1.68 | 1.70 | % | 0.21 | 99 | 0 | 1.24 | 0.66 | 0.11 | -0.02 | 6/12/2026 | 6/12/2026 3:59:46 PM EST | |
| 9.00 | 0.90 | 1.20 | 1.05 | 1.20 | -0.75 | -38.47% | 0.12 | 1,987 | 6 | 1.08 | 0.54 | 0.13 | -0.02 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 10.00 | 0.70 | 1.10 | 0.90 | 0.90 | -0.33 | -26.83% | 0.09 | 478 | 5 | 1.30 | 0.42 | 0.13 | -0.02 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 11.00 | 0.15 | 1.05 | 0.60 | 0.65 | -0.35 | -35.00% | 0.05 | 2 | 215 | 1.17 | 0.33 | 0.11 | -0.02 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 12.00 | 0.20 | 0.50 | 0.35 | 0.45 | -0.45 | -50.00% | 0.03 | 23 | 1,100 | 1.11 | 0.27 | 0.10 | -0.02 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 13.00 | 0.00 | 0.70 | 0.35 | 0.30 | -0.15 | -33.34% | 0.03 | 103 | 304 | 1.68 | 0.18 | 0.08 | -0.01 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 14.00 | 0.00 | 1.00 | 0.50 | 0.30 | -0.04 | -11.77% | 0.04 | 10 | 212 | 2.15 | 0.13 | 0.07 | -0.01 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.20 | -0.15 | -42.86% | 0.02 | 70 | 5,165 | 1.80 | 0.09 | 0.05 | -0.01 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.10 | -40.00% | 0.01 | 9 | 47 | 1.43 | 0.07 | 0.04 | -0.01 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 17.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.56 | 0.07 | 0.04 | -0.01 | 6/1/2026 | 6/12/2026 3:59:46 PM EST |
| 18.00 | 0.00 | 1.65 | 0.83 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 52 | 3.27 | 0.03 | 0.02 | 0.00 | 6/5/2026 | 6/12/2026 3:59:46 PM EST |
| 19.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 0 | 6.47 | 0.03 | 0.02 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1,668 | 3.80 | 0.02 | 0.01 | 0.00 | 6/10/2026 | 6/12/2026 3:59:46 PM EST |
| 21.00 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 6.64 | 0.01 | 0.01 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 22.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 4 | 6.72 | 0.01 | 0.01 | 0.00 | 6/4/2026 | 6/12/2026 3:59:46 PM EST |
| 23.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 6.79 | 0.01 | 0.01 | 0.00 | 6/12/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.80 | 0.40 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 3.00 | 0.00 | 4.80 | 2.40 | % | 0.80 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 3.27 | -0.03 | 0.02 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 5.00 | 0.05 | 0.40 | 0.23 | 0.19 | +0.14 | +280.00% | 0.05 | 5,539 | 4 | 1.56 | -0.08 | 0.04 | -0.01 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 2.38 | -0.13 | 0.06 | -0.01 | 6/12/2026 3:59:46 PM EST | |||
| 7.00 | 0.45 | 0.70 | 0.58 | 0.64 | +0.16 | +33.34% | 0.08 | 437 | 3 | 1.31 | -0.23 | 0.09 | -0.02 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 8.00 | 0.75 | 1.10 | 0.93 | 1.00 | +0.27 | +36.99% | 0.12 | 89 | 9 | 1.23 | -0.34 | 0.11 | -0.02 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 9.00 | 1.20 | 1.60 | 1.40 | 1.50 | +0.80 | +114.29% | 0.16 | 146 | 868 | 1.17 | -0.46 | 0.13 | -0.02 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 10.00 | 1.85 | 2.25 | 2.05 | 2.02 | +0.77 | +61.60% | 0.20 | 343 | 872 | 1.16 | -0.58 | 0.13 | -0.02 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 11.00 | 2.15 | 3.40 | 2.78 | 1.85 | 0.00 | 0.00% | 0.25 | 0 | 5,614 | 1.74 | -0.67 | 0.11 | -0.02 | 6/10/2026 | 6/12/2026 3:59:46 PM EST |
| 12.00 | 3.30 | 3.90 | 3.60 | 2.30 | 0.00 | 0.00% | 0.30 | 0 | 101 | 1.04 | -0.73 | 0.10 | -0.02 | 6/4/2026 | 6/12/2026 3:59:46 PM EST |
| 13.00 | 3.60 | 5.20 | 4.40 | 4.50 | +2.00 | +80.00% | 0.34 | 20 | 6 | 1.94 | -0.82 | 0.08 | -0.01 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 14.00 | 4.70 | 6.10 | 5.40 | 4.10 | 0.00 | 0.00% | 0.39 | 0 | 11 | 2.00 | -0.87 | 0.07 | -0.01 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 15.00 | 4.90 | 9.00 | 6.95 | 3.90 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.94 | -0.91 | 0.05 | -0.01 | 6/1/2026 | 6/12/2026 3:59:46 PM EST |
| 16.00 | 6.40 | 10.00 | 8.20 | 5.02 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.08 | -0.93 | 0.04 | -0.01 | 5/27/2026 | 6/12/2026 3:59:46 PM EST |
| 17.00 | 6.50 | 10.90 | 8.70 | % | 0.51 | 0 | 0 | 4.11 | -0.93 | 0.04 | -0.01 | 6/12/2026 3:59:46 PM EST | |||
| 18.00 | 7.50 | 11.50 | 9.50 | % | 0.53 | 0 | 0 | 3.85 | -0.97 | 0.02 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 19.00 | 8.90 | 12.50 | 10.70 | 6.85 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.95 | -0.97 | 0.02 | 0.00 | 5/15/2026 | 6/12/2026 3:59:46 PM EST |
| 20.00 | 10.30 | 13.50 | 11.90 | 8.41 | 0.00 | 0.00% | 0.59 | 0 | 2 | 4.05 | -0.98 | 0.01 | 0.00 | 5/22/2026 | 6/12/2026 3:59:46 PM EST |
| 21.00 | 10.90 | 14.50 | 12.70 | % | 0.60 | 0 | 0 | 4.14 | -0.99 | 0.01 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 22.00 | 12.30 | 14.30 | 13.30 | 10.40 | 0.00 | 0.00% | 0.60 | 0 | 2 | 3.06 | -0.99 | 0.01 | 0.00 | 5/22/2026 | 6/12/2026 3:59:46 PM EST |
| 23.00 | 13.00 | 16.50 | 14.75 | % | 0.64 | 0 | 0 | 4.31 | -0.99 | 0.01 | 0.00 | 6/12/2026 3:59:46 PM EST |