Options Chain for OKLO INC COM CL A (OKLO) - $68.76 as of 5/29/2026 6:23:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 40.10 | 44.20 | 42.15 | 47.90 | 0.00 | 0.00% | 1.69 | 0 | 3 | 2.38 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:38 PM EST |
| 30.00 | 35.15 | 39.20 | 37.18 | 38.00 | 0.00 | 0.00% | 1.24 | 0 | 91 | 2.01 | 0.99 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 3:59:38 PM EST |
| 35.00 | 31.50 | 33.65 | 32.58 | 27.50 | 0.00 | 0.00% | 0.93 | 0 | 131 | 1.53 | 0.97 | 0.00 | -0.02 | 5/20/2026 | 5/29/2026 3:59:38 PM EST |
| 40.00 | 26.70 | 29.10 | 27.90 | 28.04 | -2.46 | -8.07% | 0.70 | 10 | 220 | 1.38 | 0.95 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 45.00 | 22.65 | 24.45 | 23.55 | 23.92 | -0.08 | -0.34% | 0.52 | 66 | 61 | 1.00 | 0.90 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 50.00 | 18.60 | 20.40 | 19.50 | 19.85 | -0.08 | -0.41% | 0.39 | 2 | 195 | 0.98 | 0.85 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 55.00 | 15.15 | 16.80 | 15.98 | 16.00 | -0.70 | -4.20% | 0.29 | 93 | 347 | 0.97 | 0.77 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 60.00 | 12.20 | 13.00 | 12.60 | 12.75 | -0.64 | -4.78% | 0.21 | 29 | 974 | 0.93 | 0.69 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 65.00 | 9.75 | 10.50 | 10.13 | 10.23 | -0.88 | -7.93% | 0.16 | 250 | 1,176 | 0.94 | 0.60 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 70.00 | 7.85 | 8.50 | 8.18 | 8.19 | -0.61 | -6.94% | 0.12 | 764 | 2,385 | 0.96 | 0.52 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 75.00 | 6.15 | 7.00 | 6.58 | 6.50 | -0.50 | -7.15% | 0.09 | 693 | 3,423 | 0.97 | 0.44 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 80.00 | 5.25 | 5.55 | 5.40 | 5.31 | -0.34 | -6.02% | 0.07 | 8,361 | 2,500 | 1.00 | 0.38 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 85.00 | 4.00 | 4.60 | 4.30 | 4.44 | -0.16 | -3.48% | 0.05 | 216 | 2,149 | 1.00 | 0.32 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 90.00 | 3.20 | 3.85 | 3.53 | 3.73 | -0.06 | -1.59% | 0.04 | 524 | 1,720 | 1.02 | 0.27 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 95.00 | 2.66 | 3.15 | 2.91 | 2.92 | -0.28 | -8.75% | 0.03 | 44 | 1,029 | 1.03 | 0.23 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 100.00 | 2.30 | 2.50 | 2.40 | 2.45 | -0.15 | -5.77% | 0.02 | 678 | 3,112 | 1.06 | 0.20 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 105.00 | 1.69 | 2.33 | 2.01 | 2.03 | -0.27 | -11.74% | 0.02 | 68 | 1,002 | 1.06 | 0.18 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 110.00 | 1.50 | 2.23 | 1.87 | 1.80 | -0.08 | -4.26% | 0.02 | 86 | 882 | 1.11 | 0.15 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 115.00 | 1.38 | 1.96 | 1.67 | 1.55 | -0.30 | -16.22% | 0.01 | 11 | 817 | 1.12 | 0.13 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 120.00 | 1.30 | 1.45 | 1.38 | 1.38 | -0.07 | -4.83% | 0.01 | 273 | 1,898 | 1.14 | 0.12 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 125.00 | 0.96 | 1.59 | 1.28 | 1.32 | -0.08 | -5.72% | 0.01 | 12 | 249 | 1.15 | 0.10 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 130.00 | 0.89 | 1.26 | 1.08 | 1.18 | -0.02 | -1.67% | 0.01 | 7 | 165 | 1.18 | 0.09 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 135.00 | 0.83 | 1.35 | 1.09 | 1.32 | +0.27 | +25.72% | 0.01 | 1 | 451 | 1.20 | 0.08 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 140.00 | 0.70 | 1.06 | 0.88 | 1.00 | 0.00 | 0.00% | 0.01 | 2 | 274 | 1.22 | 0.07 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 145.00 | 0.67 | 0.89 | 0.78 | 0.80 | -0.06 | -6.98% | 0.01 | 1 | 151 | 1.23 | 0.06 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 150.00 | 0.45 | 0.82 | 0.64 | 0.78 | +0.02 | +2.64% | 0.00 | 19 | 1,257 | 1.22 | 0.06 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 155.00 | 0.55 | 0.83 | 0.69 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.28 | 0.05 | 0.00 | -0.03 | 5/26/2026 | 5/29/2026 3:59:38 PM EST |
| 160.00 | 0.49 | 0.90 | 0.70 | 0.55 | -0.05 | -8.34% | 0.00 | 1 | 218 | 1.31 | 0.04 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 165.00 | 0.50 | 0.75 | 0.63 | 0.57 | -0.09 | -13.64% | 0.00 | 30 | 956 | 1.33 | 0.04 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 421 | 1.49 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:38 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 674 | 1.28 | -0.01 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 3:59:38 PM EST |
| 35.00 | 0.20 | 0.35 | 0.28 | 0.28 | +0.01 | +3.71% | 0.01 | 17 | 505 | 1.01 | -0.03 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 40.00 | 0.20 | 0.65 | 0.43 | 0.64 | +0.09 | +16.37% | 0.01 | 58 | 1,970 | 0.89 | -0.05 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 45.00 | 0.97 | 1.30 | 1.14 | 1.10 | +0.03 | +2.81% | 0.03 | 36 | 1,456 | 0.94 | -0.10 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 50.00 | 1.86 | 2.28 | 2.07 | 2.07 | +0.17 | +8.95% | 0.04 | 181 | 1,941 | 0.93 | -0.15 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 55.00 | 3.25 | 4.05 | 3.65 | 3.50 | +0.30 | +9.38% | 0.07 | 96 | 3,108 | 0.94 | -0.23 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 60.00 | 5.10 | 5.90 | 5.50 | 5.46 | +0.45 | +8.99% | 0.09 | 127 | 2,683 | 0.93 | -0.31 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 65.00 | 7.70 | 8.45 | 8.08 | 7.80 | +0.75 | +10.64% | 0.12 | 211 | 1,011 | 0.95 | -0.40 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 70.00 | 10.60 | 11.40 | 11.00 | 10.70 | +0.19 | +1.81% | 0.16 | 84 | 1,596 | 0.96 | -0.48 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 75.00 | 13.95 | 14.80 | 14.38 | 14.35 | +0.65 | +4.75% | 0.19 | 76 | 1,750 | 0.97 | -0.56 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 80.00 | 17.55 | 18.35 | 17.95 | 16.99 | -0.30 | -1.74% | 0.22 | 1 | 565 | 0.97 | -0.62 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 85.00 | 21.55 | 22.35 | 21.95 | 21.50 | +1.94 | +9.92% | 0.26 | 3 | 392 | 0.98 | -0.68 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 90.00 | 25.15 | 26.85 | 26.00 | 24.95 | -0.05 | -0.20% | 0.29 | 3 | 609 | 0.97 | -0.73 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 95.00 | 28.70 | 32.00 | 30.35 | 29.34 | 0.00 | 0.00% | 0.32 | 0 | 108 | 0.95 | -0.77 | 0.01 | -0.08 | 5/26/2026 | 5/29/2026 3:59:38 PM EST |
| 100.00 | 33.10 | 36.20 | 34.65 | 32.95 | 0.00 | 0.00% | 0.35 | 0 | 370 | 0.87 | -0.80 | 0.01 | -0.08 | 5/26/2026 | 5/29/2026 3:59:38 PM EST |
| 105.00 | 37.75 | 41.15 | 39.45 | 38.56 | 0.00 | 0.00% | 0.38 | 0 | 39 | 1.27 | -0.82 | 0.01 | -0.07 | 5/28/2026 | 5/29/2026 3:59:38 PM EST |
| 110.00 | 42.85 | 45.70 | 44.28 | 48.95 | 0.00 | 0.00% | 0.40 | 0 | 73 | 1.28 | -0.85 | 0.01 | -0.07 | 5/20/2026 | 5/29/2026 3:59:38 PM EST |
| 115.00 | 47.15 | 51.25 | 49.20 | 49.15 | 0.00 | 0.00% | 0.43 | 0 | 62 | 1.43 | -0.87 | 0.01 | -0.06 | 5/22/2026 | 5/29/2026 3:59:38 PM EST |
| 120.00 | 52.05 | 55.45 | 53.75 | 54.30 | 0.00 | 0.00% | 0.45 | 0 | 51 | 1.38 | -0.88 | 0.01 | -0.06 | 5/22/2026 | 5/29/2026 3:59:38 PM EST |
| 125.00 | 57.75 | 59.60 | 58.68 | 55.95 | 0.00 | 0.00% | 0.47 | 0 | 30 | 1.29 | -0.90 | 0.01 | -0.05 | 5/26/2026 | 5/29/2026 3:59:38 PM EST |
| 130.00 | 62.05 | 64.75 | 63.40 | 69.35 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.38 | -0.91 | 0.01 | -0.05 | 5/20/2026 | 5/29/2026 3:59:38 PM EST |
| 135.00 | 67.20 | 69.75 | 68.48 | % | 0.51 | 0 | 0 | 1.43 | -0.92 | 0.01 | -0.04 | 5/29/2026 3:59:38 PM EST | |||
| 140.00 | 71.85 | 74.70 | 73.28 | 69.05 | 0.00 | 0.00% | 0.52 | 0 | 25 | 1.47 | -0.93 | 0.00 | -0.04 | 5/7/2026 | 5/29/2026 3:59:38 PM EST |
| 145.00 | 77.00 | 79.45 | 78.23 | % | 0.54 | 0 | 0 | 1.47 | -0.94 | 0.00 | -0.04 | 5/29/2026 3:59:38 PM EST | |||
| 150.00 | 81.40 | 84.50 | 82.95 | % | 0.55 | 0 | 0 | 1.53 | -0.94 | 0.00 | -0.04 | 5/29/2026 3:59:38 PM EST | |||
| 155.00 | 86.90 | 89.55 | 88.23 | 86.10 | 0.00 | 0.00% | 0.57 | 0 | 31 | 1.58 | -0.95 | 0.00 | -0.03 | 4/28/2026 | 5/29/2026 3:59:38 PM EST |
| 160.00 | 91.85 | 94.45 | 93.15 | % | 0.58 | 0 | 0 | 1.60 | -0.96 | 0.00 | -0.03 | 5/29/2026 3:59:38 PM EST | |||
| 165.00 | 96.60 | 99.45 | 98.03 | % | 0.59 | 0 | 0 | 1.64 | -0.96 | 0.00 | -0.03 | 5/29/2026 3:59:38 PM EST |