Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $9.64 as of 7/6/2026 9:44:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.80 | 9.30 | 8.55 | 8.50 | 0.00 | 0.00% | 8.55 | 0 | 104 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 1:59:04 PM EST |
| 2.00 | 6.20 | 9.10 | 7.65 | 7.64 | 0.00 | 0.00% | 3.83 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 1:59:04 PM EST |
| 3.00 | 6.30 | 8.20 | 7.25 | % | 2.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 4.00 | 4.40 | 7.10 | 5.75 | % | 1.44 | 0 | 0 | 8.64 | 1.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 4.50 | 5.10 | 5.90 | 5.50 | % | 1.22 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 5.00 | 2.65 | 6.70 | 4.68 | % | 0.94 | 0 | 0 | 8.65 | 1.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 5.50 | 4.00 | 4.40 | 4.20 | 3.83 | % | 0.76 | 2 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:04 PM EST | |
| 6.00 | 3.50 | 4.20 | 3.85 | % | 0.64 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 6.50 | 2.75 | 3.60 | 3.18 | % | 0.49 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 7.00 | 2.00 | 4.00 | 3.00 | 3.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.26 | 0.99 | 0.02 | 0.00 | 6/23/2026 | 7/6/2026 1:59:04 PM EST |
| 7.50 | 2.20 | 2.75 | 2.48 | % | 0.33 | 0 | 0 | 2.30 | 0.98 | 0.04 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 8.00 | 0.55 | 3.50 | 2.03 | 1.99 | 0.00 | 0.00% | 0.25 | 0 | 74 | 4.24 | 0.94 | 0.09 | -0.01 | 7/1/2026 | 7/6/2026 1:59:04 PM EST |
| 8.50 | 1.15 | 1.60 | 1.38 | 1.28 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.35 | 0.88 | 0.17 | -0.01 | 7/2/2026 | 7/6/2026 1:59:04 PM EST |
| 9.00 | 0.85 | 1.00 | 0.93 | 0.93 | 0.00 | 0.00% | 0.10 | 9,881 | 10,160 | 0.73 | 0.75 | 0.26 | -0.02 | 7/6/2026 | 7/6/2026 1:59:04 PM EST |
| 9.50 | 0.50 | 0.65 | 0.58 | 0.45 | -0.39 | -46.43% | 0.06 | 1 | 20 | 0.60 | 0.61 | 0.36 | -0.02 | 7/6/2026 | 7/6/2026 1:59:04 PM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.34 | -0.04 | -10.53% | 0.03 | 52 | 610 | 0.62 | 0.42 | 0.39 | -0.02 | 7/6/2026 | 7/6/2026 1:59:04 PM EST |
| 10.50 | 0.10 | 0.20 | 0.15 | 0.20 | -0.25 | -55.56% | 0.01 | 3 | 296 | 0.61 | 0.26 | 0.31 | -0.02 | 7/6/2026 | 7/6/2026 1:59:04 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.11 | -0.04 | -26.67% | 0.02 | 7 | 606 | 1.17 | 0.13 | 0.21 | -0.01 | 7/6/2026 | 7/6/2026 1:59:04 PM EST |
| 11.50 | 0.00 | 0.60 | 0.30 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 47 | 1.77 | 0.06 | 0.12 | -0.01 | 6/22/2026 | 7/6/2026 1:59:04 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 306 | 1.33 | 0.03 | 0.06 | 0.00 | 6/23/2026 | 7/6/2026 1:59:04 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.48 | 0.01 | 0.02 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 3 | 4.65 | 0.00 | 0.01 | 0.00 | 6/22/2026 | 7/6/2026 1:59:04 PM EST |
| 13.50 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/6/2026 1:59:04 PM EST |
| 14.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 16.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 17.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 2.00 | 0.00 | 1.65 | 0.83 | 0.07 | 0.00 | 0.00% | 0.41 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/6/2026 1:59:04 PM EST |
| 3.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/6/2026 1:59:04 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.12 | 0 | 1 | 7.26 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/6/2026 1:59:04 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.08 | 0 | 1 | 5.65 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 1:59:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.50 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 1:59:04 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | 0.09 | % | 0.06 | 2 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:04 PM EST | |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 676 | 1.66 | -0.01 | 0.02 | 0.00 | 7/1/2026 | 7/6/2026 1:59:04 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.13 | % | 0.05 | 1 | 0 | 2.76 | -0.02 | 0.04 | 0.00 | 7/6/2026 | 7/6/2026 1:59:04 PM EST | |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 88 | 1.39 | -0.06 | 0.09 | -0.01 | 7/2/2026 | 7/6/2026 1:59:04 PM EST |
| 8.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.58 | -0.13 | 0.17 | -0.01 | 7/6/2026 1:59:04 PM EST | |||
| 9.00 | 0.15 | 0.25 | 0.20 | 0.29 | -0.01 | -3.34% | 0.02 | 3 | 426 | 0.73 | -0.25 | 0.26 | -0.02 | 7/6/2026 | 7/6/2026 1:59:04 PM EST |
| 9.50 | 0.25 | 0.40 | 0.33 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 451 | 0.64 | -0.39 | 0.36 | -0.02 | 7/2/2026 | 7/6/2026 1:59:04 PM EST |
| 10.00 | 0.45 | 0.65 | 0.55 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 108 | 0.58 | -0.58 | 0.39 | -0.02 | 7/2/2026 | 7/6/2026 1:59:04 PM EST |
| 10.50 | 0.80 | 1.05 | 0.93 | % | 0.09 | 0 | 0 | 0.58 | -0.74 | 0.31 | -0.02 | 7/6/2026 1:59:04 PM EST | |||
| 11.00 | 1.05 | 2.05 | 1.55 | 1.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.84 | -0.87 | 0.21 | -0.01 | 6/23/2026 | 7/6/2026 1:59:04 PM EST |
| 11.50 | 1.70 | 2.35 | 2.03 | % | 0.18 | 0 | 0 | 1.74 | -0.94 | 0.12 | -0.01 | 7/6/2026 1:59:04 PM EST | |||
| 12.00 | 2.05 | 3.10 | 2.58 | % | 0.21 | 0 | 0 | 2.32 | -0.97 | 0.06 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 12.50 | 2.40 | 3.60 | 3.00 | % | 0.24 | 0 | 0 | 2.50 | -0.99 | 0.02 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 13.00 | 2.90 | 4.10 | 3.50 | % | 0.27 | 0 | 0 | 2.66 | -1.00 | 0.01 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 13.50 | 3.20 | 4.80 | 4.00 | % | 0.30 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 14.00 | 3.70 | 5.30 | 4.50 | % | 0.32 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 14.50 | 4.20 | 5.80 | 5.00 | % | 0.34 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 15.00 | 4.70 | 6.30 | 5.50 | % | 0.37 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 16.00 | 5.70 | 7.40 | 6.55 | % | 0.41 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 17.00 | 6.70 | 8.40 | 7.55 | % | 0.44 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 18.00 | 7.50 | 9.40 | 8.45 | % | 0.47 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST |