Options Chain for NAVITAS SEMICONDUCTOR CORP COM (NVTS) - $21.38 as of 6/24/2026 6:18:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.70 | 18.60 | 17.15 | 17.80 | -4.58 | -20.47% | 17.15 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 2.00 | 14.70 | 17.65 | 16.18 | 21.29 | 0.00 | 0.00% | 8.09 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:46 PM EST |
| 3.00 | 13.70 | 16.65 | 15.18 | 20.32 | 0.00 | 0.00% | 5.06 | 0 | 0 | 9.07 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 3:59:46 PM EST |
| 4.00 | 13.30 | 15.50 | 14.40 | 19.25 | 0.00 | 0.00% | 3.60 | 0 | 2 | 6.97 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:46 PM EST |
| 5.00 | 12.05 | 14.50 | 13.28 | 14.52 | -3.99 | -21.56% | 2.66 | 1 | 2 | 5.91 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 6.00 | 11.10 | 13.50 | 12.30 | 17.41 | 0.00 | 0.00% | 2.05 | 0 | 5 | 5.12 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:46 PM EST |
| 7.00 | 10.35 | 12.50 | 11.43 | 12.95 | -3.64 | -21.95% | 1.63 | 1 | 3 | 4.48 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 8.00 | 9.00 | 11.55 | 10.28 | 16.48 | 0.00 | 0.00% | 1.28 | 0 | 8 | 4.02 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:46 PM EST |
| 9.00 | 8.10 | 10.50 | 9.30 | 14.48 | 0.00 | 0.00% | 1.03 | 0 | 6 | 3.50 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:46 PM EST |
| 10.00 | 7.10 | 9.05 | 8.08 | 8.40 | -3.68 | -30.47% | 0.81 | 2 | 20 | 2.59 | 0.99 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 11.00 | 6.50 | 7.75 | 7.13 | 7.00 | -3.90 | -35.78% | 0.65 | 33 | 65 | 1.64 | 0.97 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 12.00 | 6.00 | 6.95 | 6.48 | 6.15 | -5.34 | -46.48% | 0.54 | 2 | 18 | 1.67 | 0.93 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 13.00 | 4.75 | 5.95 | 5.35 | 10.14 | 0.00 | 0.00% | 0.41 | 0 | 37 | 1.63 | 0.89 | 0.03 | -0.02 | 6/18/2026 | 6/24/2026 3:59:46 PM EST |
| 14.00 | 4.05 | 5.10 | 4.58 | 4.55 | -3.62 | -44.31% | 0.33 | 63 | 24 | 1.51 | 0.84 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 15.00 | 3.65 | 4.25 | 3.95 | 4.70 | -3.70 | -44.05% | 0.26 | 3 | 241 | 1.13 | 0.78 | 0.05 | -0.03 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 16.00 | 3.20 | 3.75 | 3.48 | 3.50 | -2.20 | -38.60% | 0.22 | 5 | 26 | 1.26 | 0.72 | 0.06 | -0.04 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 17.00 | 2.63 | 3.10 | 2.87 | 2.90 | -3.25 | -52.85% | 0.17 | 42 | 71 | 1.18 | 0.65 | 0.07 | -0.04 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 18.00 | 2.30 | 2.45 | 2.38 | 2.45 | -2.35 | -48.96% | 0.13 | 97 | 154 | 1.23 | 0.58 | 0.07 | -0.05 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 18.50 | 2.04 | 2.27 | 2.16 | 1.79 | % | 0.12 | 19 | 0 | 1.22 | 0.54 | 0.07 | -0.05 | 6/24/2026 | 6/24/2026 3:59:46 PM EST | |
| 19.00 | 1.84 | 2.00 | 1.92 | 1.90 | -2.60 | -57.78% | 0.10 | 99 | 115 | 1.23 | 0.51 | 0.07 | -0.05 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 19.50 | 1.63 | 2.00 | 1.82 | 1.77 | % | 0.09 | 12 | 0 | 1.27 | 0.47 | 0.07 | -0.05 | 6/24/2026 | 6/24/2026 3:59:46 PM EST | |
| 20.00 | 1.50 | 1.60 | 1.55 | 1.50 | -1.65 | -52.39% | 0.08 | 391 | 603 | 1.22 | 0.44 | 0.07 | -0.05 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 20.50 | 1.27 | 1.69 | 1.48 | 1.10 | -1.82 | -62.33% | 0.07 | 46 | 1 | 1.26 | 0.41 | 0.07 | -0.05 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 21.00 | 1.16 | 1.33 | 1.25 | 1.33 | -1.38 | -50.93% | 0.06 | 82 | 303 | 1.21 | 0.38 | 0.07 | -0.04 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 21.50 | 1.02 | 1.35 | 1.19 | 0.92 | -1.58 | -63.20% | 0.06 | 62 | 47 | 1.25 | 0.35 | 0.07 | -0.04 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 22.00 | 0.92 | 1.14 | 1.03 | 1.00 | -1.50 | -60.00% | 0.05 | 371 | 592 | 1.23 | 0.32 | 0.06 | -0.04 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 22.50 | 0.50 | 1.15 | 0.83 | 0.79 | -1.36 | -63.26% | 0.04 | 27 | 11 | 1.16 | 0.29 | 0.06 | -0.04 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 23.00 | 0.44 | 0.98 | 0.71 | 0.79 | -1.13 | -58.86% | 0.03 | 181 | 701 | 1.14 | 0.27 | 0.06 | -0.04 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 23.50 | 0.35 | 0.94 | 0.65 | 0.57 | -1.20 | -67.80% | 0.03 | 91 | 53 | 1.15 | 0.24 | 0.06 | -0.04 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 24.00 | 0.50 | 0.79 | 0.65 | 0.65 | -0.84 | -56.38% | 0.03 | 355 | 1,302 | 1.22 | 0.22 | 0.05 | -0.03 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 24.50 | 0.25 | 0.83 | 0.54 | 0.55 | -1.48 | -72.91% | 0.02 | 71 | 21 | 1.17 | 0.20 | 0.05 | -0.03 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 25.00 | 0.41 | 0.53 | 0.47 | 0.44 | -0.94 | -68.12% | 0.02 | 965 | 2,603 | 1.18 | 0.18 | 0.05 | -0.03 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 25.50 | 0.32 | 0.59 | 0.46 | 0.39 | -0.80 | -67.23% | 0.02 | 48 | 14 | 1.21 | 0.17 | 0.05 | -0.03 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 26.00 | 0.35 | 0.47 | 0.41 | 0.43 | -0.69 | -61.61% | 0.02 | 2,324 | 7,005 | 1.22 | 0.15 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 26.50 | 0.10 | 0.66 | 0.38 | 0.46 | -0.54 | -54.00% | 0.01 | 1 | 96 | 1.19 | 0.14 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 27.00 | 0.30 | 0.48 | 0.39 | 0.35 | -0.55 | -61.12% | 0.01 | 401 | 824 | 1.28 | 0.12 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 27.50 | 0.23 | 0.57 | 0.40 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.32 | 0.11 | 0.03 | -0.02 | 6/23/2026 | 6/24/2026 3:59:46 PM EST |
| 28.00 | 0.19 | 0.49 | 0.34 | 0.29 | -0.47 | -61.85% | 0.01 | 156 | 4,010 | 1.33 | 0.10 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 28.50 | 0.15 | 0.35 | 0.25 | 0.25 | -0.59 | -70.24% | 0.01 | 8 | 2 | 1.24 | 0.09 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 29.00 | 0.18 | 0.30 | 0.24 | 0.27 | -0.33 | -55.00% | 0.01 | 4,420 | 5,897 | 1.27 | 0.08 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 29.50 | 0.12 | 0.47 | 0.30 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.34 | 0.07 | 0.02 | -0.02 | 6/23/2026 | 6/24/2026 3:59:46 PM EST |
| 30.00 | 0.16 | 0.21 | 0.19 | 0.19 | -0.32 | -62.75% | 0.01 | 474 | 3,604 | 1.26 | 0.06 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 31.00 | 0.09 | 0.26 | 0.18 | 0.18 | -0.31 | -63.27% | 0.01 | 1,814 | 2,349 | 1.29 | 0.05 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 32.00 | 0.12 | 0.29 | 0.21 | 0.12 | -0.25 | -67.57% | 0.01 | 253 | 1,395 | 1.40 | 0.04 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 33.00 | 0.10 | 0.27 | 0.19 | 0.12 | -0.18 | -60.00% | 0.01 | 46 | 1,057 | 1.42 | 0.03 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | 0.28 | -0.06 | -17.65% | 0.00 | 11 | 243 | 1.52 | 0.03 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 35.00 | 0.10 | 0.14 | 0.12 | 0.10 | -0.14 | -58.34% | 0.00 | 207 | 3,171 | 1.35 | 0.02 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 36.00 | 0.06 | 0.23 | 0.15 | 0.09 | -0.13 | -59.10% | 0.00 | 11 | 150 | 1.49 | 0.02 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.14 | -41.18% | 0.00 | 2 | 204 | 1.67 | 0.01 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 38.00 | 0.05 | 0.19 | 0.12 | 0.20 | +0.01 | +5.27% | 0.00 | 18 | 46 | 1.53 | 0.01 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 39.00 | 0.00 | 0.27 | 0.14 | 0.10 | -0.05 | -33.34% | 0.00 | 4 | 56 | 1.87 | 0.01 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 40.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.11 | -84.62% | 0.00 | 8 | 1,825 | 1.39 | 0.01 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 41.00 | 0.00 | 0.61 | 0.31 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.35 | 0.01 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:46 PM EST |
| 42.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.79 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:46 PM EST |
| 43.00 | 0.00 | 0.59 | 0.30 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 139 | 2.43 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:46 PM EST |
| 44.00 | 0.02 | 0.27 | 0.15 | 0.02 | -0.08 | -80.00% | 0.00 | 24 | 145 | 1.52 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 45.00 | 0.03 | 0.05 | 0.04 | 0.09 | +0.01 | +12.50% | 0.00 | 7 | 583 | 1.56 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 46.00 | 0.00 | 0.61 | 0.31 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.57 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:46 PM EST |
| 47.00 | 0.00 | 0.48 | 0.24 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.47 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:46 PM EST |
| 48.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.57 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:46 PM EST |
| 49.00 | 0.00 | 0.48 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.54 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:46 PM EST |
| 50.00 | 0.00 | 0.66 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 155 | 2.78 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 3:59:46 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:46 PM EST | |||
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.26 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:46 PM EST |
| 6.00 | 0.00 | 0.23 | 0.12 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:46 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:46 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/24/2026 3:59:46 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.01 | 3 | 9 | 1.67 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 10.00 | 0.01 | 0.10 | 0.06 | 0.08 | +0.03 | +60.00% | 0.01 | 15 | 17 | 1.23 | -0.01 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 11.00 | 0.00 | 0.44 | 0.22 | 0.15 | +0.09 | +150.00% | 0.02 | 26 | 113 | 1.83 | -0.03 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 12.00 | 0.10 | 0.55 | 0.33 | 0.26 | +0.13 | +100.00% | 0.03 | 55 | 142 | 1.39 | -0.07 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 13.00 | 0.27 | 0.40 | 0.34 | 0.36 | +0.21 | +140.00% | 0.03 | 120 | 210 | 1.24 | -0.11 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 14.00 | 0.44 | 0.61 | 0.53 | 0.53 | +0.28 | +112.00% | 0.04 | 2,345 | 342 | 1.22 | -0.16 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 15.00 | 0.65 | 1.00 | 0.83 | 0.80 | +0.49 | +158.07% | 0.06 | 1,217 | 7,704 | 1.24 | -0.22 | 0.05 | -0.03 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 16.00 | 0.93 | 1.38 | 1.16 | 1.23 | +0.70 | +132.08% | 0.07 | 127 | 1,352 | 1.23 | -0.28 | 0.06 | -0.04 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 17.00 | 1.50 | 1.59 | 1.55 | 1.52 | +0.74 | +94.88% | 0.09 | 263 | 2,356 | 1.18 | -0.35 | 0.07 | -0.04 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 18.00 | 1.83 | 2.19 | 2.01 | 2.13 | +1.09 | +104.81% | 0.11 | 315 | 2,622 | 1.18 | -0.42 | 0.07 | -0.05 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 18.50 | 2.16 | 2.72 | 2.44 | 2.45 | +1.21 | +97.59% | 0.13 | 224 | 58 | 1.26 | -0.46 | 0.07 | -0.05 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 19.00 | 2.50 | 3.00 | 2.75 | 2.86 | +1.49 | +108.76% | 0.14 | 186 | 1,589 | 1.27 | -0.49 | 0.07 | -0.05 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 19.50 | 2.62 | 3.35 | 2.99 | 2.99 | +1.40 | +88.05% | 0.15 | 39 | 61 | 1.23 | -0.53 | 0.07 | -0.05 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 20.00 | 3.05 | 3.35 | 3.20 | 3.26 | +1.40 | +75.27% | 0.16 | 291 | 2,229 | 1.17 | -0.56 | 0.07 | -0.05 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 20.50 | 3.25 | 4.20 | 3.73 | 3.85 | +1.85 | +92.50% | 0.18 | 3 | 42 | 1.26 | -0.59 | 0.07 | -0.05 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 21.00 | 3.50 | 4.30 | 3.90 | 4.03 | +1.64 | +68.62% | 0.19 | 70 | 596 | 1.16 | -0.62 | 0.07 | -0.04 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 21.50 | 3.80 | 4.65 | 4.23 | 4.41 | +1.86 | +72.95% | 0.20 | 10 | 66 | 1.12 | -0.65 | 0.07 | -0.04 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 22.00 | 4.45 | 4.90 | 4.68 | 4.61 | +1.79 | +63.48% | 0.21 | 65 | 1,008 | 1.17 | -0.68 | 0.06 | -0.04 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 22.50 | 4.50 | 5.80 | 5.15 | 5.49 | +2.49 | +83.00% | 0.23 | 2 | 17 | 1.18 | -0.71 | 0.06 | -0.04 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 23.00 | 5.20 | 6.25 | 5.73 | 5.77 | +2.35 | +68.72% | 0.25 | 85 | 1,237 | 1.31 | -0.73 | 0.06 | -0.04 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 23.50 | 5.55 | 6.70 | 6.13 | 5.60 | +2.05 | +57.75% | 0.26 | 11 | 19 | 1.29 | -0.76 | 0.06 | -0.04 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 24.00 | 5.90 | 6.90 | 6.40 | 6.69 | +2.60 | +63.57% | 0.27 | 76 | 703 | 1.18 | -0.78 | 0.05 | -0.03 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 24.50 | 6.35 | 7.60 | 6.98 | 6.12 | % | 0.28 | 1 | 0 | 1.25 | -0.80 | 0.05 | -0.03 | 6/24/2026 | 6/24/2026 3:59:46 PM EST | |
| 25.00 | 6.95 | 7.90 | 7.43 | 7.61 | +2.71 | +55.31% | 0.30 | 64 | 900 | 1.31 | -0.82 | 0.05 | -0.03 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 25.50 | 7.25 | 8.65 | 7.95 | % | 0.31 | 0 | 0 | 1.87 | -0.83 | 0.05 | -0.03 | 6/24/2026 3:59:46 PM EST | |||
| 26.00 | 7.85 | 8.95 | 8.40 | 8.44 | +3.89 | +85.50% | 0.32 | 17 | 672 | 1.35 | -0.85 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 26.50 | 8.25 | 9.50 | 8.88 | % | 0.34 | 0 | 0 | 1.88 | -0.86 | 0.04 | -0.03 | 6/24/2026 3:59:46 PM EST | |||
| 27.00 | 8.60 | 9.90 | 9.25 | 9.55 | +3.40 | +55.29% | 0.34 | 8 | 177 | 1.86 | -0.88 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 27.50 | 9.25 | 10.50 | 9.88 | % | 0.36 | 0 | 0 | 1.98 | -0.89 | 0.03 | -0.02 | 6/24/2026 3:59:46 PM EST | |||
| 28.00 | 9.65 | 10.85 | 10.25 | 10.55 | +3.59 | +51.58% | 0.37 | 17 | 340 | 1.92 | -0.90 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 28.50 | 9.90 | 11.40 | 10.65 | % | 0.37 | 0 | 0 | 2.00 | -0.91 | 0.03 | -0.02 | 6/24/2026 3:59:46 PM EST | |||
| 29.00 | 10.35 | 11.85 | 11.10 | 7.48 | 0.00 | 0.00% | 0.38 | 0 | 739 | 2.01 | -0.92 | 0.03 | -0.02 | 6/23/2026 | 6/24/2026 3:59:46 PM EST |
| 29.50 | 10.85 | 12.45 | 11.65 | % | 0.39 | 0 | 0 | 2.12 | -0.93 | 0.02 | -0.02 | 6/24/2026 3:59:46 PM EST | |||
| 30.00 | 11.60 | 13.00 | 12.30 | 12.00 | +3.00 | +33.34% | 0.41 | 21 | 258 | 2.20 | -0.94 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 31.00 | 12.40 | 13.85 | 13.13 | 13.10 | +5.13 | +64.37% | 0.42 | 5 | 121 | 2.17 | -0.95 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 32.00 | 13.30 | 14.80 | 14.05 | 13.22 | +4.12 | +45.28% | 0.44 | 4 | 78 | 2.21 | -0.96 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 33.00 | 14.25 | 15.85 | 15.05 | 9.85 | 0.00 | 0.00% | 0.46 | 0 | 177 | 2.31 | -0.97 | 0.01 | -0.01 | 6/23/2026 | 6/24/2026 3:59:46 PM EST |
| 34.00 | 15.50 | 16.80 | 16.15 | 13.05 | 0.00 | 0.00% | 0.47 | 0 | 10 | 2.34 | -0.97 | 0.01 | -0.01 | 6/9/2026 | 6/24/2026 3:59:46 PM EST |
| 35.00 | 16.25 | 17.80 | 17.03 | 12.10 | 0.00 | 0.00% | 0.49 | 0 | 25 | 2.41 | -0.98 | 0.01 | -0.01 | 6/22/2026 | 6/24/2026 3:59:46 PM EST |
| 36.00 | 17.25 | 18.95 | 18.10 | % | 0.50 | 0 | 0 | 2.58 | -0.98 | 0.01 | 0.00 | 6/24/2026 3:59:46 PM EST | |||
| 37.00 | 18.25 | 19.80 | 19.03 | 8.90 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.53 | -0.99 | 0.01 | 0.00 | 6/3/2026 | 6/24/2026 3:59:46 PM EST |
| 38.00 | 19.20 | 21.20 | 20.20 | 11.40 | 0.00 | 0.00% | 0.53 | 0 | 11 | 2.88 | -0.99 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 3:59:46 PM EST |
| 39.00 | 20.20 | 21.85 | 21.03 | % | 0.54 | 0 | 0 | 2.68 | -0.99 | 0.00 | 0.00 | 6/24/2026 3:59:46 PM EST | |||
| 40.00 | 21.00 | 23.00 | 22.00 | 16.82 | 0.00 | 0.00% | 0.55 | 0 | 16 | 2.85 | -0.99 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:46 PM EST |
| 41.00 | 22.00 | 24.05 | 23.03 | % | 0.56 | 0 | 0 | 2.94 | -0.99 | 0.00 | 0.00 | 6/24/2026 3:59:46 PM EST | |||
| 42.00 | 22.80 | 25.30 | 24.05 | % | 0.57 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:46 PM EST | |||
| 43.00 | 24.00 | 26.10 | 25.05 | % | 0.58 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:46 PM EST | |||
| 44.00 | 25.20 | 26.90 | 26.05 | 18.92 | 0.00 | 0.00% | 0.59 | 0 | 21 | 2.97 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:46 PM EST |
| 45.00 | 26.20 | 28.00 | 27.10 | 15.57 | 0.00 | 0.00% | 0.60 | 0 | 10 | 3.09 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 3:59:46 PM EST |
| 46.00 | 27.20 | 29.10 | 28.15 | % | 0.61 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:46 PM EST | |||
| 47.00 | 28.00 | 30.20 | 29.10 | % | 0.62 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:46 PM EST | |||
| 48.00 | 29.00 | 31.00 | 30.00 | % | 0.62 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:46 PM EST | |||
| 49.00 | 30.20 | 32.05 | 31.13 | % | 0.64 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:46 PM EST | |||
| 50.00 | 31.20 | 33.05 | 32.13 | 27.21 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.35 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:46 PM EST |