Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $24.75 as of 6/17/2026 1:36:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.60 | 15.20 | 13.40 | 11.92 | 0.00 | 0.00% | 1.07 | 0 | 1 | 3.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 12:59:04 PM EST |
| 15.00 | 9.20 | 12.70 | 10.95 | % | 0.73 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:59:04 PM EST | |||
| 17.50 | 7.10 | 8.90 | 8.00 | 8.33 | +2.47 | +42.15% | 0.46 | 1 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:59:04 PM EST |
| 20.00 | 4.70 | 7.40 | 6.05 | % | 0.30 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:59:04 PM EST | |||
| 22.50 | 1.70 | 4.90 | 3.30 | 2.80 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.19 | 0.82 | 0.08 | -0.01 | 6/9/2026 | 6/17/2026 12:59:04 PM EST |
| 25.00 | 1.40 | 1.65 | 1.53 | 1.68 | +0.98 | +140.00% | 0.06 | 10 | 7 | 0.52 | 0.58 | 0.11 | -0.02 | 6/17/2026 | 6/17/2026 12:59:04 PM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.10 | % | 0.01 | 5,114 | 0 | 0.46 | 0.15 | 0.06 | -0.01 | 6/17/2026 | 6/17/2026 12:59:04 PM EST | |
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.31 | 0.02 | 0.01 | 0.00 | 6/17/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 12:59:04 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 12:59:04 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:59:04 PM EST | |||
| 20.00 | 0.05 | 0.95 | 0.50 | % | 0.03 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:59:04 PM EST | |||
| 22.50 | 0.20 | 0.40 | 0.30 | 0.30 | -0.35 | -53.85% | 0.01 | 2 | 2 | 0.43 | -0.18 | 0.08 | -0.01 | 6/17/2026 | 6/17/2026 12:59:04 PM EST |
| 25.00 | 0.80 | 1.05 | 0.93 | 0.85 | % | 0.04 | 15 | 0 | 0.54 | -0.42 | 0.11 | -0.02 | 6/17/2026 | 6/17/2026 12:59:04 PM EST | |
| 30.00 | 3.30 | 5.50 | 4.40 | % | 0.15 | 0 | 0 | 0.80 | -0.85 | 0.06 | -0.01 | 6/17/2026 12:59:04 PM EST | |||
| 35.00 | 7.70 | 11.00 | 9.35 | % | 0.27 | 0 | 0 | 1.38 | -0.98 | 0.01 | 0.00 | 6/17/2026 12:59:04 PM EST |