Options Chain for NVIDIA CORPORATION COM (NVDA) - $171.24 as of 3/26/2026 9:43:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 120.00 | 123.55 | 121.78 | 121.90 | % | 2.44 | 100 | 14 | 1.43 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:04 PM EST | |
| 55.00 | 113.45 | 121.05 | 117.25 | % | 2.13 | 0 | 5 | 1.65 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 60.00 | 108.55 | 116.15 | 112.35 | % | 1.87 | 0 | 1 | 1.54 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 65.00 | 103.65 | 111.25 | 107.45 | % | 1.65 | 0 | 71 | 1.44 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 70.00 | 98.80 | 106.35 | 102.58 | % | 1.47 | 0 | 15 | 1.34 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 75.00 | 93.90 | 101.50 | 97.70 | 106.12 | 0.00 | 0.00% | 1.30 | 0 | 11 | 1.26 | 0.99 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 80.00 | 89.05 | 96.60 | 92.83 | % | 1.16 | 0 | 28 | 1.18 | 0.99 | 0.00 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 85.00 | 84.25 | 91.70 | 87.98 | % | 1.04 | 0 | 28 | 1.11 | 0.99 | 0.00 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 90.00 | 79.70 | 86.65 | 83.18 | 88.30 | 0.00 | 0.00% | 0.92 | 0 | 34 | 1.03 | 0.98 | 0.00 | -0.02 | 3/23/2026 | 3/26/2026 4:00:04 PM EST |
| 95.00 | 77.70 | 79.15 | 78.43 | % | 0.83 | 0 | 90 | 0.58 | 0.97 | 0.00 | -0.03 | 3/26/2026 4:00:04 PM EST | |||
| 100.00 | 73.35 | 74.40 | 73.88 | 73.85 | -7.93 | -9.70% | 0.74 | 3 | 378 | 0.64 | 0.97 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 105.00 | 68.25 | 69.65 | 68.95 | 69.40 | -4.64 | -6.27% | 0.66 | 4 | 40 | 0.59 | 0.96 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 110.00 | 63.65 | 64.35 | 64.00 | 68.28 | % | 0.58 | 2 | 426 | 0.55 | 0.94 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:04 PM EST | |
| 115.00 | 59.10 | 60.40 | 59.75 | % | 0.52 | 0 | 173 | 0.56 | 0.93 | 0.00 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 120.00 | 54.70 | 55.75 | 55.23 | 55.10 | -4.10 | -6.93% | 0.46 | 4 | 180 | 0.55 | 0.91 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 125.00 | 50.30 | 51.40 | 50.85 | 51.54 | -3.51 | -6.38% | 0.41 | 9 | 248 | 0.53 | 0.90 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 130.00 | 46.25 | 46.90 | 46.58 | 46.45 | -5.09 | -9.88% | 0.36 | 49 | 408 | 0.52 | 0.87 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 135.00 | 42.00 | 42.85 | 42.43 | 44.18 | -6.03 | -12.01% | 0.31 | 35 | 341 | 0.51 | 0.85 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 140.00 | 38.00 | 38.50 | 38.25 | 38.50 | -5.90 | -13.29% | 0.27 | 329 | 763 | 0.49 | 0.82 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 145.00 | 34.05 | 34.85 | 34.45 | 34.63 | -5.77 | -14.29% | 0.24 | 68 | 5,286 | 0.48 | 0.79 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 150.00 | 30.35 | 31.05 | 30.70 | 31.19 | -4.35 | -12.24% | 0.20 | 19 | 861 | 0.47 | 0.76 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 155.00 | 26.95 | 27.10 | 27.03 | 27.33 | -5.22 | -16.04% | 0.17 | 30 | 400 | 0.45 | 0.72 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 160.00 | 23.60 | 23.75 | 23.68 | 23.77 | -5.36 | -18.40% | 0.15 | 103 | 3,279 | 0.44 | 0.68 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 165.00 | 20.55 | 20.65 | 20.60 | 21.25 | -3.75 | -15.00% | 0.12 | 122 | 867 | 0.43 | 0.63 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 170.00 | 17.65 | 17.80 | 17.73 | 17.85 | -4.07 | -18.57% | 0.10 | 1,631 | 2,105 | 0.42 | 0.58 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 175.00 | 15.05 | 15.15 | 15.10 | 15.15 | -3.85 | -20.27% | 0.09 | 1,567 | 4,202 | 0.42 | 0.53 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 180.00 | 12.70 | 12.80 | 12.75 | 12.83 | -3.62 | -22.01% | 0.07 | 2,303 | 11,118 | 0.41 | 0.48 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 185.00 | 10.65 | 10.75 | 10.70 | 10.75 | -3.16 | -22.72% | 0.06 | 1,165 | 7,845 | 0.40 | 0.43 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 190.00 | 8.85 | 8.95 | 8.90 | 8.90 | -2.70 | -23.28% | 0.05 | 729 | 13,108 | 0.39 | 0.38 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 195.00 | 7.25 | 7.40 | 7.33 | 7.42 | -2.20 | -22.87% | 0.04 | 1,352 | 4,245 | 0.39 | 0.33 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 200.00 | 5.95 | 6.05 | 6.00 | 6.05 | -1.93 | -24.19% | 0.03 | 1,515 | 13,463 | 0.39 | 0.29 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 205.00 | 4.80 | 4.90 | 4.85 | 4.90 | -1.70 | -25.76% | 0.02 | 173 | 2,177 | 0.38 | 0.24 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 210.00 | 3.90 | 4.00 | 3.95 | 3.97 | -1.38 | -25.80% | 0.02 | 689 | 8,799 | 0.38 | 0.21 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 215.00 | 3.10 | 3.20 | 3.15 | 3.20 | -1.13 | -26.10% | 0.01 | 157 | 876 | 0.38 | 0.18 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 220.00 | 2.52 | 2.57 | 2.55 | 2.55 | -0.92 | -26.52% | 0.01 | 358 | 10,595 | 0.37 | 0.15 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 225.00 | 2.02 | 2.07 | 2.05 | 2.05 | -0.76 | -27.05% | 0.01 | 78 | 986 | 0.37 | 0.13 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 230.00 | 1.62 | 1.67 | 1.65 | 1.64 | -0.58 | -26.13% | 0.01 | 250 | 8,732 | 0.37 | 0.11 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 235.00 | 1.30 | 1.35 | 1.33 | 1.33 | -0.52 | -28.11% | 0.01 | 18 | 1,668 | 0.37 | 0.09 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 240.00 | 1.05 | 1.10 | 1.08 | 1.07 | -0.36 | -25.18% | 0.00 | 264 | 6,241 | 0.37 | 0.07 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 245.00 | 0.85 | 0.89 | 0.87 | 0.87 | -0.28 | -24.35% | 0.00 | 72 | 1,697 | 0.38 | 0.06 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 250.00 | 0.69 | 0.73 | 0.71 | 0.71 | -0.23 | -24.47% | 0.00 | 300 | 5,362 | 0.38 | 0.05 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 255.00 | 0.56 | 0.60 | 0.58 | 0.60 | -0.17 | -22.08% | 0.00 | 42 | 23 | 0.38 | 0.05 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 260.00 | 0.46 | 0.50 | 0.48 | 0.47 | -0.14 | -22.96% | 0.00 | 15 | 2,783 | 0.38 | 0.04 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 265.00 | 0.38 | 0.42 | 0.40 | 0.41 | -0.09 | -18.00% | 0.00 | 14 | 87 | 0.38 | 0.03 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 270.00 | 0.31 | 0.35 | 0.33 | 0.32 | -0.09 | -21.96% | 0.00 | 27 | 3,859 | 0.39 | 0.03 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 275.00 | 0.26 | 0.30 | 0.28 | 0.27 | -0.05 | -15.63% | 0.00 | 1 | 34 | 0.39 | 0.02 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 280.00 | 0.22 | 0.25 | 0.24 | 0.24 | -0.02 | -7.70% | 0.00 | 3 | 2,397 | 0.39 | 0.02 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 285.00 | 0.18 | 0.22 | 0.20 | 0.19 | -0.03 | -13.64% | 0.00 | 3 | 110 | 0.40 | 0.02 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 290.00 | 0.15 | 0.18 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 18 | 1,405 | 0.40 | 0.01 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 295.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.02 | -12.50% | 0.00 | 175 | 12 | 0.40 | 0.01 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 300.00 | 0.11 | 0.13 | 0.12 | 0.14 | -0.02 | -12.50% | 0.00 | 14 | 3,205 | 0.40 | 0.01 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 310.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 3 | 980 | 0.41 | 0.01 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 320.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 7 | 760 | 0.41 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 330.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 9 | 1,711 | 0.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 340.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 464 | 0.43 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 350.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 12 | 568 | 0.44 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 360.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 1,119 | 0.45 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.09 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 680 | 0.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 55.00 | 0.08 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.84 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 60.00 | 0.11 | 0.14 | 0.13 | 0.08 | % | 0.00 | 4 | 33 | 0.80 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST | |
| 65.00 | 0.13 | 0.17 | 0.15 | % | 0.00 | 0 | 380 | 0.77 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 70.00 | 0.19 | 0.22 | 0.21 | 0.18 | +0.04 | +28.58% | 0.00 | 16 | 2,198 | 0.74 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 75.00 | 0.24 | 0.27 | 0.26 | 0.25 | +0.03 | +13.64% | 0.00 | 33 | 170 | 0.71 | -0.01 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 80.00 | 0.32 | 0.35 | 0.34 | 0.31 | +0.07 | +29.17% | 0.00 | 272 | 785 | 0.68 | -0.01 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 85.00 | 0.40 | 0.44 | 0.42 | 0.33 | +0.02 | +6.46% | 0.00 | 3 | 533 | 0.66 | -0.01 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 90.00 | 0.51 | 0.55 | 0.53 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 624 | 0.64 | -0.02 | 0.00 | -0.02 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 95.00 | 0.67 | 0.70 | 0.69 | 0.63 | +0.15 | +31.25% | 0.01 | 160 | 10,569 | 0.62 | -0.03 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 100.00 | 0.84 | 0.88 | 0.86 | 0.81 | +0.25 | +44.65% | 0.01 | 243 | 4,280 | 0.60 | -0.03 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 105.00 | 1.07 | 1.11 | 1.09 | 1.06 | +0.29 | +37.67% | 0.01 | 2 | 1,171 | 0.58 | -0.04 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 110.00 | 1.34 | 1.40 | 1.37 | 1.28 | +0.34 | +36.17% | 0.01 | 29 | 1,442 | 0.56 | -0.06 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 115.00 | 1.71 | 1.75 | 1.73 | 1.63 | +0.32 | +24.43% | 0.02 | 8 | 2,676 | 0.55 | -0.07 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 120.00 | 2.15 | 2.20 | 2.18 | 2.08 | +0.58 | +38.67% | 0.02 | 119 | 1,955 | 0.53 | -0.09 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 125.00 | 2.68 | 2.75 | 2.72 | 2.58 | +0.80 | +44.95% | 0.02 | 65 | 9,988 | 0.52 | -0.10 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 130.00 | 3.30 | 3.40 | 3.35 | 3.38 | +0.91 | +36.85% | 0.03 | 131 | 15,892 | 0.51 | -0.13 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 135.00 | 4.10 | 4.20 | 4.15 | 4.10 | +1.05 | +34.43% | 0.03 | 335 | 5,118 | 0.50 | -0.15 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 140.00 | 5.00 | 5.10 | 5.05 | 4.97 | +1.27 | +34.33% | 0.04 | 392 | 33,490 | 0.49 | -0.18 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 145.00 | 6.05 | 6.20 | 6.13 | 5.95 | +1.45 | +32.23% | 0.04 | 59 | 9,703 | 0.47 | -0.21 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 150.00 | 7.30 | 7.45 | 7.38 | 7.40 | +1.88 | +34.06% | 0.05 | 573 | 24,964 | 0.46 | -0.24 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 155.00 | 8.75 | 8.85 | 8.80 | 8.81 | +2.17 | +32.69% | 0.06 | 462 | 13,711 | 0.45 | -0.28 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 160.00 | 10.35 | 10.50 | 10.43 | 10.48 | +2.57 | +32.50% | 0.07 | 944 | 22,742 | 0.44 | -0.32 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 165.00 | 12.25 | 12.35 | 12.30 | 12.15 | +2.73 | +28.99% | 0.07 | 319 | 13,098 | 0.43 | -0.37 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 170.00 | 14.35 | 14.45 | 14.40 | 14.46 | +3.31 | +29.69% | 0.08 | 598 | 16,238 | 0.42 | -0.42 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 175.00 | 16.70 | 16.85 | 16.78 | 16.60 | +3.35 | +25.29% | 0.10 | 243 | 6,068 | 0.41 | -0.47 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 180.00 | 19.35 | 19.50 | 19.43 | 19.05 | +3.55 | +22.91% | 0.11 | 104 | 23,978 | 0.41 | -0.52 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 185.00 | 22.25 | 22.40 | 22.33 | 21.91 | +3.92 | +21.79% | 0.12 | 23 | 5,825 | 0.40 | -0.57 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 190.00 | 25.45 | 25.60 | 25.53 | 25.25 | +4.59 | +22.22% | 0.13 | 89 | 5,238 | 0.39 | -0.62 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 195.00 | 28.90 | 29.10 | 29.00 | 28.37 | +4.60 | +19.36% | 0.15 | 7 | 2,042 | 0.39 | -0.67 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 200.00 | 32.60 | 32.75 | 32.68 | 32.63 | +4.91 | +17.72% | 0.16 | 79 | 3,380 | 0.38 | -0.71 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 205.00 | 36.55 | 36.75 | 36.65 | 32.60 | +3.40 | +11.65% | 0.18 | 2 | 208 | 0.38 | -0.76 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 210.00 | 40.15 | 41.10 | 40.63 | 38.82 | +4.72 | +13.85% | 0.19 | 33 | 628 | 0.37 | -0.79 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 215.00 | 44.40 | 45.45 | 44.93 | 42.90 | +3.45 | +8.75% | 0.21 | 6 | 54 | 0.37 | -0.82 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 220.00 | 48.85 | 49.95 | 49.40 | 47.00 | +1.54 | +3.39% | 0.22 | 17 | 680 | 0.35 | -0.85 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 225.00 | 53.35 | 54.70 | 54.03 | 53.00 | +2.48 | +4.91% | 0.24 | 31 | 139 | 0.41 | -0.88 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 230.00 | 58.05 | 59.45 | 58.75 | 57.60 | +2.73 | +4.98% | 0.26 | 50 | 1,062 | 0.42 | -0.89 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 235.00 | 62.85 | 64.35 | 63.60 | 60.50 | 0.00 | 0.00% | 0.27 | 0 | 48 | 0.44 | -0.91 | 0.00 | -0.03 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 240.00 | 67.75 | 69.35 | 68.55 | 68.17 | +2.78 | +4.26% | 0.29 | 3 | 716 | 0.46 | -0.93 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 245.00 | 71.15 | 76.15 | 73.65 | 70.32 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.57 | -0.94 | 0.00 | -0.02 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 250.00 | 76.15 | 80.95 | 78.55 | % | 0.31 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 255.00 | 81.20 | 85.95 | 83.58 | 79.63 | % | 0.33 | 16 | 0 | 0.61 | -0.95 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST | |
| 260.00 | 86.15 | 90.95 | 88.55 | % | 0.34 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 265.00 | 91.15 | 95.95 | 93.55 | % | 0.35 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 270.00 | 96.15 | 100.95 | 98.55 | % | 0.36 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 275.00 | 101.15 | 105.95 | 103.55 | % | 0.38 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 280.00 | 106.20 | 110.95 | 108.58 | % | 0.39 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 285.00 | 111.20 | 115.95 | 113.58 | % | 0.40 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 290.00 | 116.20 | 120.95 | 118.58 | % | 0.41 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 295.00 | 121.20 | 125.95 | 123.58 | % | 0.42 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 300.00 | 126.20 | 130.95 | 128.58 | % | 0.43 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 310.00 | 136.20 | 140.95 | 138.58 | % | 0.45 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 320.00 | 146.20 | 150.95 | 148.58 | % | 0.46 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 330.00 | 156.20 | 160.95 | 158.58 | % | 0.48 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 340.00 | 166.20 | 170.95 | 168.58 | % | 0.50 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 350.00 | 176.20 | 180.95 | 178.58 | % | 0.51 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 360.00 | 186.20 | 190.95 | 188.58 | % | 0.52 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST |