Options Chain for NVIDIA CORPORATION COM (NVDA) - $194.97 as of 6/29/2026 8:29:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 189.50 | 195.50 | 192.50 | 191.60 | 0.00 | 0.00% | 77.00 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 5.00 | 187.05 | 192.90 | 189.98 | 189.81 | +1.35 | +0.72% | 38.00 | 12 | 630 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 7.50 | 184.50 | 190.50 | 187.50 | 203.69 | 0.00 | 0.00% | 25.00 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:00 PM EST |
| 10.00 | 182.10 | 187.90 | 185.00 | 184.73 | +0.91 | +0.50% | 18.50 | 2 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 12.50 | 179.50 | 185.50 | 182.50 | % | 14.60 | 0 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 15.00 | 177.10 | 182.90 | 180.00 | 194.19 | 0.00 | 0.00% | 12.00 | 0 | 26 | 8.56 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:00 PM EST |
| 17.50 | 174.50 | 180.50 | 177.50 | % | 10.14 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 20.00 | 172.10 | 177.95 | 175.03 | 176.27 | 0.00 | 0.00% | 8.75 | 0 | 31 | 7.44 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 22.50 | 169.50 | 175.50 | 172.50 | % | 7.67 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 25.00 | 167.10 | 172.95 | 170.03 | 185.22 | 0.00 | 0.00% | 6.80 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:00 PM EST |
| 30.00 | 162.10 | 167.95 | 165.03 | 180.35 | 0.00 | 0.00% | 5.50 | 0 | 1 | 5.97 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:00 PM EST |
| 35.00 | 157.15 | 162.95 | 160.05 | 162.80 | 0.00 | 0.00% | 4.57 | 0 | 9 | 5.45 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:00 PM EST |
| 40.00 | 152.15 | 158.00 | 155.08 | 153.47 | 0.00 | 0.00% | 3.88 | 0 | 4 | 5.03 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 45.00 | 147.20 | 153.00 | 150.10 | % | 3.34 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 50.00 | 142.30 | 148.00 | 145.15 | 144.70 | 0.00 | 0.00% | 2.90 | 0 | 117 | 4.31 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 55.00 | 137.25 | 143.05 | 140.15 | 154.82 | 0.00 | 0.00% | 2.55 | 0 | 43 | 4.03 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:00 PM EST |
| 60.00 | 132.25 | 138.05 | 135.15 | 134.68 | -20.89 | -13.43% | 2.25 | 1 | 20 | 3.78 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 65.00 | 127.15 | 133.25 | 130.20 | 129.85 | -16.15 | -11.07% | 2.00 | 7 | 77 | 3.58 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 70.00 | 122.25 | 128.05 | 125.15 | 124.81 | 0.00 | 0.00% | 1.79 | 0 | 14 | 3.32 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 75.00 | 117.95 | 123.10 | 120.53 | 136.54 | 0.00 | 0.00% | 1.61 | 0 | 22 | 3.12 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:00 PM EST |
| 80.00 | 112.30 | 118.10 | 115.20 | 115.80 | 0.00 | 0.00% | 1.44 | 0 | 31 | 2.93 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 85.00 | 107.30 | 113.10 | 110.20 | 109.97 | +1.42 | +1.31% | 1.30 | 4 | 73 | 2.75 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 90.00 | 102.35 | 108.15 | 105.25 | 104.83 | 0.00 | 0.00% | 1.17 | 0 | 78 | 2.58 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 95.00 | 97.40 | 103.15 | 100.28 | 113.63 | 0.00 | 0.00% | 1.06 | 0 | 114 | 2.43 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:00 PM EST |
| 100.00 | 92.90 | 98.35 | 95.63 | 94.00 | -0.71 | -0.75% | 0.96 | 1 | 3,669 | 2.31 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 105.00 | 87.40 | 93.20 | 90.30 | 104.32 | 0.00 | 0.00% | 0.86 | 0 | 64 | 2.15 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:00 PM EST |
| 110.00 | 82.85 | 88.20 | 85.53 | 85.83 | +1.28 | +1.52% | 0.78 | 182 | 3,257 | 2.01 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 115.00 | 77.50 | 83.25 | 80.38 | 79.98 | +0.16 | +0.20% | 0.70 | 12 | 300 | 1.89 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 120.00 | 72.50 | 78.10 | 75.30 | 75.20 | +1.74 | +2.37% | 0.63 | 17 | 340 | 1.73 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 125.00 | 67.55 | 71.65 | 69.60 | 67.41 | -2.39 | -3.43% | 0.56 | 35 | 1,096 | 1.65 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 130.00 | 62.95 | 65.85 | 64.40 | 64.76 | +1.85 | +2.95% | 0.50 | 2 | 420 | 1.03 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 135.00 | 57.60 | 62.80 | 60.20 | 57.64 | -2.15 | -3.60% | 0.45 | 5 | 397 | 1.34 | 1.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 140.00 | 53.25 | 57.80 | 55.53 | 55.25 | +2.25 | +4.25% | 0.40 | 66 | 1,395 | 1.24 | 1.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 145.00 | 49.70 | 52.30 | 51.00 | 49.83 | -0.75 | -1.49% | 0.35 | 1 | 5,394 | 1.06 | 0.99 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 150.00 | 44.30 | 46.85 | 45.58 | 45.52 | -0.33 | -0.72% | 0.30 | 7 | 1,585 | 0.90 | 0.98 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 155.00 | 39.80 | 42.35 | 41.08 | 42.05 | +2.76 | +7.03% | 0.27 | 4 | 548 | 0.88 | 0.97 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 160.00 | 34.75 | 38.20 | 36.48 | 34.60 | +1.60 | +4.85% | 0.23 | 84 | 2,953 | 0.89 | 0.96 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 165.00 | 30.70 | 31.15 | 30.93 | 30.40 | +2.20 | +7.81% | 0.19 | 1,595 | 1,213 | 0.45 | 0.94 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 170.00 | 25.85 | 26.20 | 26.03 | 26.00 | +2.60 | +11.12% | 0.15 | 1,833 | 3,375 | 0.41 | 0.92 | 0.01 | -0.12 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 175.00 | 21.35 | 21.50 | 21.43 | 21.50 | +2.32 | +12.10% | 0.12 | 1,174 | 5,828 | 0.42 | 0.89 | 0.01 | -0.13 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 180.00 | 17.00 | 17.10 | 17.05 | 17.05 | +2.00 | +13.29% | 0.09 | 2,366 | 14,364 | 0.40 | 0.84 | 0.01 | -0.15 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 185.00 | 12.95 | 13.10 | 13.03 | 13.10 | +1.75 | +15.42% | 0.07 | 843 | 8,790 | 0.38 | 0.76 | 0.02 | -0.17 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 187.50 | 11.10 | 11.30 | 11.20 | 11.35 | -0.25 | -2.16% | 0.06 | 238 | 619 | 0.37 | 0.71 | 0.02 | -0.18 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 190.00 | 9.45 | 9.60 | 9.53 | 9.60 | +1.60 | +20.00% | 0.05 | 4,337 | 24,788 | 0.38 | 0.66 | 0.02 | -0.19 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 192.50 | 7.95 | 8.10 | 8.03 | 8.09 | +1.19 | +17.25% | 0.04 | 2,129 | 2,219 | 0.37 | 0.60 | 0.02 | -0.19 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 195.00 | 6.60 | 6.70 | 6.65 | 6.60 | +1.01 | +18.07% | 0.03 | 7,453 | 35,572 | 0.37 | 0.53 | 0.03 | -0.19 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 197.50 | 5.40 | 5.45 | 5.43 | 5.40 | +0.65 | +13.69% | 0.03 | 4,757 | 2,408 | 0.37 | 0.47 | 0.03 | -0.19 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 200.00 | 4.35 | 4.45 | 4.40 | 4.36 | +0.68 | +18.48% | 0.02 | 23,788 | 85,701 | 0.36 | 0.41 | 0.02 | -0.18 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 202.50 | 3.50 | 3.55 | 3.53 | 3.56 | +0.46 | +14.84% | 0.02 | 1,768 | 3,320 | 0.36 | 0.35 | 0.02 | -0.17 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 205.00 | 2.77 | 2.81 | 2.79 | 2.80 | +0.45 | +19.15% | 0.01 | 4,134 | 22,055 | 0.36 | 0.29 | 0.02 | -0.16 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 207.50 | 2.18 | 2.22 | 2.20 | 2.25 | +0.22 | +10.84% | 0.01 | 2,494 | 2,011 | 0.36 | 0.24 | 0.02 | -0.14 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 210.00 | 1.71 | 1.74 | 1.73 | 1.71 | +0.22 | +14.77% | 0.01 | 20,629 | 42,390 | 0.37 | 0.20 | 0.02 | -0.13 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 212.50 | 1.33 | 1.36 | 1.35 | 1.36 | +0.21 | +18.27% | 0.01 | 1,645 | 2,350 | 0.37 | 0.16 | 0.02 | -0.11 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 215.00 | 1.04 | 1.07 | 1.06 | 1.06 | +0.11 | +11.58% | 0.00 | 13,061 | 34,838 | 0.37 | 0.13 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 217.50 | 0.82 | 0.84 | 0.83 | 0.82 | 0.00 | 0.00% | 0.00 | 637 | 2,136 | 0.38 | 0.11 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 220.00 | 0.65 | 0.67 | 0.66 | 0.66 | +0.06 | +10.00% | 0.00 | 9,614 | 74,552 | 0.38 | 0.09 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 222.50 | 0.52 | 0.54 | 0.53 | 0.53 | 0.00 | 0.00% | 0.00 | 725 | 3,843 | 0.39 | 0.08 | 0.01 | -0.07 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 225.00 | 0.42 | 0.44 | 0.43 | 0.43 | +0.01 | +2.39% | 0.00 | 19,446 | 40,839 | 0.39 | 0.07 | 0.01 | -0.07 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 227.50 | 0.35 | 0.37 | 0.36 | 0.34 | -0.05 | -12.83% | 0.00 | 246 | 1,246 | 0.40 | 0.06 | 0.01 | -0.06 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 230.00 | 0.30 | 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 0.00 | 3,076 | 46,269 | 0.41 | 0.05 | 0.01 | -0.05 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 232.50 | 0.24 | 0.26 | 0.25 | 0.24 | -0.04 | -14.29% | 0.00 | 112 | 1,364 | 0.42 | 0.04 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 235.00 | 0.21 | 0.22 | 0.22 | 0.22 | -0.02 | -8.34% | 0.00 | 5,590 | 31,490 | 0.43 | 0.04 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 240.00 | 0.16 | 0.17 | 0.17 | 0.17 | -0.01 | -5.56% | 0.00 | 6,017 | 39,289 | 0.45 | 0.03 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 245.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.03 | -21.43% | 0.00 | 233 | 16,468 | 0.46 | 0.02 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 250.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 4,644 | 98,086 | 0.49 | 0.01 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 255.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 491 | 10,217 | 0.51 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 260.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 448 | 29,414 | 0.52 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 265.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 458 | 15,988 | 0.54 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 270.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 723 | 12,116 | 0.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 275.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 588 | 6,433 | 0.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 280.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 81 | 10,538 | 0.59 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 285.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 107 | 5,453 | 0.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 290.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 126 | 6,127 | 0.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 295.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 154 | 3,510 | 0.63 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 300.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 330 | 21,046 | 0.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 305.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 2,756 | 0.67 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 310.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 3,603 | 0.70 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 315.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 807 | 0.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 356 | 4,129 | 0.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,182 | 0.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 2,494 | 0.76 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 80 | 867 | 0.78 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,406 | 0.80 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 345.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,107 | 0.86 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 25,333 | 0.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 355.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 407 | 0.90 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,553 | 0.87 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 365.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 907 | 0.89 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.91 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,056 | 0.92 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,215 | 0.94 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 385.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,583 | 0.96 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.97 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 395.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 502 | 0.99 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,236 | 1.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.02 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.04 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:00 PM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 741 | 1.05 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,772 | 1.07 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.08 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:00 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.10 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:00 PM EST |
| 435.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 512 | 1.11 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 4:00:00 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,477 | 1.12 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.14 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:00 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,925 | 1.15 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:00 PM EST |
| 455.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,829 | 1.17 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 4:00:00 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,205 | 1.18 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,340 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/29/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 842 | 2.48 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 587 | 4,389 | 2.43 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 52 | 1,860 | 2.25 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 204 | 15,023 | 2.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 2,248 | 1.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 221 | 1.82 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 360 | 6,664 | 1.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 1,763 | 1.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 75.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 300 | 1,057 | 1.47 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 80.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,719 | 1.42 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 85.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 1,510 | 1.33 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 90.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 100 | 2,587 | 1.28 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 95.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10,829 | 1.21 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 100.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 1,314 | 9,857 | 1.15 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 105.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 257 | 14,466 | 1.08 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 110.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 20 | 4,477 | 1.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 115.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 261 | 7,446 | 0.96 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 120.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 6 | 6,663 | 0.91 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 125.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 605 | 14,968 | 0.85 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 130.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 200 | 16,012 | 0.79 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 135.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 43 | 6,970 | 0.74 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 140.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.03 | -18.75% | 0.00 | 1,691 | 24,069 | 0.69 | 0.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 145.00 | 0.14 | 0.16 | 0.15 | 0.14 | -0.05 | -26.32% | 0.00 | 69 | 16,024 | 0.64 | -0.01 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 150.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.07 | -28.00% | 0.00 | 573 | 29,223 | 0.59 | -0.02 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 155.00 | 0.22 | 0.23 | 0.23 | 0.22 | -0.13 | -37.15% | 0.00 | 481 | 19,074 | 0.55 | -0.03 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 160.00 | 0.29 | 0.30 | 0.30 | 0.29 | -0.16 | -35.56% | 0.00 | 938 | 20,507 | 0.51 | -0.04 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 165.00 | 0.40 | 0.42 | 0.41 | 0.41 | -0.25 | -37.88% | 0.00 | 2,957 | 18,976 | 0.47 | -0.06 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 170.00 | 0.60 | 0.63 | 0.62 | 0.60 | -0.40 | -40.00% | 0.00 | 7,043 | 21,269 | 0.44 | -0.08 | 0.01 | -0.12 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 175.00 | 0.96 | 0.99 | 0.98 | 0.97 | -0.56 | -36.61% | 0.01 | 2,221 | 26,271 | 0.42 | -0.11 | 0.01 | -0.13 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 180.00 | 1.56 | 1.59 | 1.58 | 1.60 | -0.77 | -32.49% | 0.01 | 5,639 | 83,325 | 0.40 | -0.16 | 0.01 | -0.15 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 185.00 | 2.53 | 2.58 | 2.56 | 2.51 | -1.24 | -33.07% | 0.01 | 5,874 | 23,234 | 0.38 | -0.24 | 0.02 | -0.17 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 187.50 | 3.15 | 3.25 | 3.20 | 3.22 | -1.33 | -29.24% | 0.02 | 2,024 | 3,854 | 0.38 | -0.29 | 0.02 | -0.18 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 190.00 | 4.00 | 4.05 | 4.03 | 3.95 | -1.70 | -30.09% | 0.02 | 5,655 | 38,816 | 0.37 | -0.34 | 0.02 | -0.19 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 192.50 | 4.95 | 5.05 | 5.00 | 4.94 | -1.71 | -25.72% | 0.03 | 1,605 | 1,921 | 0.37 | -0.40 | 0.02 | -0.19 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 195.00 | 6.05 | 6.20 | 6.13 | 6.08 | -2.07 | -25.40% | 0.03 | 2,466 | 31,332 | 0.37 | -0.47 | 0.03 | -0.19 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 197.50 | 7.35 | 7.55 | 7.45 | 7.35 | -1.38 | -15.81% | 0.04 | 602 | 7,633 | 0.37 | -0.53 | 0.03 | -0.19 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 200.00 | 8.85 | 9.00 | 8.93 | 8.90 | -2.30 | -20.54% | 0.04 | 1,209 | 52,003 | 0.36 | -0.59 | 0.02 | -0.18 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 202.50 | 10.20 | 10.75 | 10.48 | 11.10 | -0.33 | -2.89% | 0.05 | 41 | 3,051 | 0.37 | -0.65 | 0.02 | -0.17 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 205.00 | 12.15 | 12.45 | 12.30 | 12.15 | -2.10 | -14.74% | 0.06 | 1,595 | 22,915 | 0.36 | -0.71 | 0.02 | -0.16 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 207.50 | 13.80 | 14.45 | 14.13 | 14.15 | -1.68 | -10.62% | 0.07 | 46 | 531 | 0.36 | -0.76 | 0.02 | -0.14 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 210.00 | 16.05 | 16.40 | 16.23 | 16.20 | -2.80 | -14.74% | 0.08 | 442 | 29,728 | 0.37 | -0.80 | 0.02 | -0.13 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 212.50 | 17.85 | 18.80 | 18.33 | 18.42 | -1.17 | -5.98% | 0.09 | 12 | 392 | 0.36 | -0.84 | 0.02 | -0.11 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 215.00 | 20.25 | 20.80 | 20.53 | 20.47 | -2.23 | -9.83% | 0.10 | 461 | 11,531 | 0.36 | -0.87 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 217.50 | 22.55 | 23.40 | 22.98 | 23.34 | -0.01 | -0.05% | 0.11 | 13 | 245 | 0.44 | -0.89 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 220.00 | 25.00 | 25.75 | 25.38 | 25.15 | -1.80 | -6.68% | 0.12 | 231 | 14,313 | 0.45 | -0.91 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 222.50 | 27.35 | 28.10 | 27.73 | 28.90 | -0.92 | -3.09% | 0.12 | 33 | 552 | 0.48 | -0.92 | 0.01 | -0.07 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 225.00 | 29.85 | 30.55 | 30.20 | 30.39 | -2.09 | -6.44% | 0.13 | 101 | 7,072 | 0.50 | -0.93 | 0.01 | -0.07 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 227.50 | 31.60 | 33.55 | 32.58 | 33.80 | -0.91 | -2.63% | 0.14 | 1 | 101 | 0.57 | -0.94 | 0.01 | -0.06 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 230.00 | 34.25 | 35.75 | 35.00 | 35.40 | -2.05 | -5.48% | 0.15 | 41 | 7,850 | 0.57 | -0.95 | 0.01 | -0.05 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 232.50 | 36.60 | 38.50 | 37.55 | 38.82 | 0.00 | 0.00% | 0.16 | 0 | 54 | 0.62 | -0.96 | 0.00 | -0.05 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 235.00 | 39.20 | 40.95 | 40.08 | 41.17 | +1.45 | +3.66% | 0.17 | 23 | 136 | 0.63 | -0.96 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 240.00 | 44.20 | 45.95 | 45.08 | 45.75 | 0.00 | 0.00% | 0.19 | 0 | 228 | 0.68 | -0.97 | 0.00 | -0.03 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 245.00 | 49.20 | 50.95 | 50.08 | 50.76 | -1.54 | -2.95% | 0.20 | 4 | 116 | 0.73 | -0.98 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 250.00 | 54.20 | 55.95 | 55.08 | 55.97 | -0.88 | -1.55% | 0.22 | 19 | 24 | 0.78 | -0.99 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 255.00 | 59.20 | 60.95 | 60.08 | 60.95 | +0.80 | +1.33% | 0.24 | 15 | 15 | 0.83 | -0.99 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 260.00 | 64.20 | 65.95 | 65.08 | 51.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 6/22/2026 | 6/29/2026 4:00:00 PM EST |
| 265.00 | 69.20 | 70.95 | 70.08 | 70.15 | 0.00 | 0.00% | 0.26 | 0 | 26 | 0.92 | -1.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 270.00 | 74.20 | 75.95 | 75.08 | 71.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:00 PM EST |
| 275.00 | 79.20 | 80.95 | 80.08 | 65.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:00 PM EST |
| 280.00 | 84.20 | 85.95 | 85.08 | 88.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 285.00 | 89.20 | 90.95 | 90.08 | 60.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/29/2026 4:00:00 PM EST |
| 290.00 | 94.20 | 95.95 | 95.08 | 84.87 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 4:00:00 PM EST |
| 295.00 | 99.20 | 100.95 | 100.08 | 75.99 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 4:00:00 PM EST |
| 300.00 | 104.20 | 105.95 | 105.08 | 79.83 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 4:00:00 PM EST |
| 305.00 | 109.20 | 110.95 | 110.08 | 90.94 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 4:00:00 PM EST |
| 310.00 | 114.20 | 115.95 | 115.08 | % | 0.37 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 315.00 | 119.20 | 120.95 | 120.08 | % | 0.38 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 320.00 | 124.20 | 125.95 | 125.08 | 106.26 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 4:00:00 PM EST |
| 325.00 | 129.20 | 130.95 | 130.08 | 121.45 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:00 PM EST |
| 330.00 | 134.20 | 135.95 | 135.08 | 135.20 | 0.00 | 0.00% | 0.41 | 0 | 20 | 1.39 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 335.00 | 139.20 | 140.95 | 140.08 | 130.76 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.42 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 4:00:00 PM EST |
| 340.00 | 144.20 | 145.95 | 145.08 | % | 0.43 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 345.00 | 149.20 | 150.95 | 150.08 | % | 0.44 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 350.00 | 154.20 | 155.95 | 155.08 | % | 0.44 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 355.00 | 159.20 | 160.95 | 160.08 | % | 0.45 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 360.00 | 164.20 | 165.95 | 165.08 | % | 0.46 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 365.00 | 169.20 | 170.95 | 170.08 | 164.21 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:00 PM EST |
| 370.00 | 174.20 | 175.95 | 175.08 | % | 0.47 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 375.00 | 179.20 | 180.95 | 180.08 | % | 0.48 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 380.00 | 184.20 | 185.95 | 185.08 | % | 0.49 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 385.00 | 189.20 | 190.95 | 190.08 | % | 0.49 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 390.00 | 194.20 | 195.95 | 195.08 | % | 0.50 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 395.00 | 199.20 | 200.95 | 200.08 | % | 0.51 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 400.00 | 204.20 | 205.95 | 205.08 | % | 0.51 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 405.00 | 209.20 | 211.00 | 210.10 | % | 0.52 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 410.00 | 214.20 | 215.95 | 215.08 | % | 0.52 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 415.00 | 219.20 | 220.95 | 220.08 | % | 0.53 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 420.00 | 224.20 | 225.95 | 225.08 | % | 0.54 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 425.00 | 229.20 | 230.95 | 230.08 | % | 0.54 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 430.00 | 234.20 | 235.95 | 235.08 | % | 0.55 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 435.00 | 239.20 | 240.95 | 240.08 | % | 0.55 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 440.00 | 244.20 | 245.95 | 245.08 | % | 0.56 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 445.00 | 249.20 | 250.95 | 250.08 | % | 0.56 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 450.00 | 254.20 | 255.95 | 255.08 | % | 0.57 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 455.00 | 259.20 | 260.95 | 260.08 | % | 0.57 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 460.00 | 264.20 | 265.95 | 265.08 | % | 0.58 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST |