Options Chain for NVIDIA CORPORATION COM (NVDA) - $185.04 as of 1/8/2026 8:15:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 133.25 | 139.30 | 136.28 | 135.00 | -1.50 | -1.10% | 2.73 | 2 | 11 | 1.32 | 1.00 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 55.00 | 128.40 | 134.75 | 131.58 | 126.45 | 0.00 | 0.00% | 2.39 | 0 | 3 | 1.26 | 1.00 | 0.00 | -0.01 | 12/19/2025 | 1/8/2026 4:00:05 PM EST |
| 60.00 | 123.55 | 129.90 | 126.73 | 118.06 | 0.00 | 0.00% | 2.11 | 0 | 1 | 1.19 | 1.00 | 0.00 | -0.01 | 12/15/2025 | 1/8/2026 4:00:05 PM EST |
| 65.00 | 118.70 | 125.05 | 121.88 | 123.71 | 0.00 | 0.00% | 1.88 | 0 | 91 | 1.11 | 1.00 | 0.00 | -0.01 | 12/30/2025 | 1/8/2026 4:00:05 PM EST |
| 70.00 | 116.65 | 117.75 | 117.20 | 109.85 | 0.00 | 0.00% | 1.67 | 0 | 10 | 0.80 | 0.99 | 0.00 | -0.01 | 11/28/2025 | 1/8/2026 4:00:05 PM EST |
| 75.00 | 111.70 | 112.85 | 112.28 | 98.60 | 0.00 | 0.00% | 1.50 | 0 | 1 | 0.75 | 0.99 | 0.00 | -0.01 | 12/17/2025 | 1/8/2026 4:00:05 PM EST |
| 80.00 | 106.95 | 108.05 | 107.50 | 107.35 | -3.80 | -3.42% | 1.34 | 2 | 2 | 0.58 | 0.99 | 0.00 | -0.02 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 85.00 | 102.15 | 103.25 | 102.70 | 89.33 | 0.00 | 0.00% | 1.21 | 0 | 11 | 0.57 | 0.98 | 0.00 | -0.02 | 12/17/2025 | 1/8/2026 4:00:05 PM EST |
| 90.00 | 97.40 | 98.50 | 97.95 | 100.40 | 0.00 | 0.00% | 1.09 | 0 | 27 | 0.57 | 0.98 | 0.00 | -0.02 | 12/31/2025 | 1/8/2026 4:00:05 PM EST |
| 95.00 | 92.70 | 93.80 | 93.25 | 99.15 | 0.00 | 0.00% | 0.98 | 0 | 13 | 0.56 | 0.97 | 0.00 | -0.02 | 1/6/2026 | 1/8/2026 4:00:05 PM EST |
| 100.00 | 88.05 | 89.10 | 88.58 | 94.60 | 0.00 | 0.00% | 0.89 | 0 | 152 | 0.55 | 0.96 | 0.00 | -0.03 | 1/6/2026 | 1/8/2026 4:00:05 PM EST |
| 105.00 | 83.45 | 84.50 | 83.98 | 83.90 | -2.48 | -2.88% | 0.80 | 2 | 16 | 0.54 | 0.95 | 0.00 | -0.03 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 110.00 | 78.90 | 79.90 | 79.40 | 78.70 | -5.65 | -6.70% | 0.72 | 173 | 175 | 0.52 | 0.94 | 0.00 | -0.03 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 115.00 | 74.45 | 75.40 | 74.93 | 82.10 | 0.00 | 0.00% | 0.65 | 0 | 36 | 0.52 | 0.93 | 0.00 | -0.04 | 12/26/2025 | 1/8/2026 4:00:05 PM EST |
| 120.00 | 70.05 | 71.00 | 70.53 | 69.55 | -4.28 | -5.80% | 0.59 | 8 | 28 | 0.51 | 0.92 | 0.00 | -0.04 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 125.00 | 65.75 | 66.70 | 66.23 | 65.52 | -5.05 | -7.16% | 0.53 | 4 | 63 | 0.50 | 0.91 | 0.00 | -0.04 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 130.00 | 61.60 | 62.40 | 62.00 | 61.05 | -5.64 | -8.46% | 0.48 | 345 | 33 | 0.49 | 0.89 | 0.00 | -0.04 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 135.00 | 57.50 | 58.35 | 57.93 | 62.22 | 0.00 | 0.00% | 0.43 | 0 | 157 | 0.48 | 0.87 | 0.00 | -0.05 | 1/7/2026 | 1/8/2026 4:00:05 PM EST |
| 140.00 | 53.50 | 54.35 | 53.93 | 53.10 | -4.90 | -8.45% | 0.39 | 4 | 596 | 0.48 | 0.85 | 0.00 | -0.05 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 145.00 | 49.75 | 50.55 | 50.15 | 49.81 | -4.16 | -7.71% | 0.35 | 22 | 1,976 | 0.47 | 0.83 | 0.00 | -0.05 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 150.00 | 46.10 | 46.80 | 46.45 | 47.13 | -2.48 | -5.00% | 0.31 | 15 | 198 | 0.47 | 0.81 | 0.00 | -0.06 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 155.00 | 42.55 | 43.25 | 42.90 | 42.56 | -3.37 | -7.34% | 0.28 | 25 | 141 | 0.46 | 0.78 | 0.00 | -0.06 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 160.00 | 39.40 | 39.45 | 39.43 | 39.41 | -2.46 | -5.88% | 0.25 | 3 | 626 | 0.46 | 0.75 | 0.01 | -0.06 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 165.00 | 36.15 | 36.25 | 36.20 | 36.10 | -3.35 | -8.50% | 0.22 | 2 | 415 | 0.45 | 0.72 | 0.01 | -0.06 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 170.00 | 33.10 | 33.20 | 33.15 | 32.90 | -3.45 | -9.50% | 0.19 | 54 | 663 | 0.45 | 0.69 | 0.01 | -0.07 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 175.00 | 30.20 | 30.35 | 30.28 | 30.45 | -2.72 | -8.20% | 0.17 | 478 | 1,172 | 0.44 | 0.66 | 0.01 | -0.07 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 180.00 | 27.50 | 27.65 | 27.58 | 27.50 | -3.00 | -9.84% | 0.15 | 94 | 1,385 | 0.44 | 0.62 | 0.01 | -0.07 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 185.00 | 25.00 | 25.15 | 25.08 | 25.05 | -2.40 | -8.75% | 0.14 | 253 | 943 | 0.44 | 0.59 | 0.01 | -0.07 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 190.00 | 22.70 | 22.80 | 22.75 | 22.80 | -2.45 | -9.71% | 0.12 | 224 | 1,202 | 0.44 | 0.56 | 0.01 | -0.07 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 195.00 | 20.55 | 20.65 | 20.60 | 20.36 | -2.49 | -10.90% | 0.11 | 52 | 524 | 0.43 | 0.52 | 0.01 | -0.07 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 200.00 | 18.55 | 18.65 | 18.60 | 18.60 | -2.17 | -10.45% | 0.09 | 267 | 6,033 | 0.43 | 0.49 | 0.01 | -0.07 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 210.00 | 15.10 | 15.20 | 15.15 | 15.10 | -1.90 | -11.18% | 0.07 | 540 | 1,983 | 0.43 | 0.43 | 0.01 | -0.07 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 220.00 | 12.20 | 12.30 | 12.25 | 12.20 | -1.50 | -10.95% | 0.06 | 93 | 983 | 0.43 | 0.37 | 0.01 | -0.06 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 230.00 | 9.80 | 9.90 | 9.85 | 10.00 | -1.30 | -11.51% | 0.04 | 53 | 707 | 0.42 | 0.32 | 0.01 | -0.06 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 240.00 | 7.90 | 8.00 | 7.95 | 8.05 | -0.95 | -10.56% | 0.03 | 681 | 965 | 0.42 | 0.27 | 0.01 | -0.06 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 250.00 | 6.35 | 6.45 | 6.40 | 6.50 | -0.74 | -10.23% | 0.03 | 268 | 1,562 | 0.42 | 0.23 | 0.01 | -0.05 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 260.00 | 5.10 | 5.20 | 5.15 | 5.08 | -0.78 | -13.32% | 0.02 | 34 | 445 | 0.43 | 0.19 | 0.00 | -0.05 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 270.00 | 4.10 | 4.20 | 4.15 | 4.07 | -0.78 | -16.09% | 0.02 | 10 | 241 | 0.43 | 0.16 | 0.00 | -0.04 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 280.00 | 3.30 | 3.40 | 3.35 | 3.35 | -0.60 | -15.19% | 0.01 | 67 | 295 | 0.43 | 0.13 | 0.00 | -0.04 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 290.00 | 2.69 | 2.73 | 2.71 | 2.73 | -0.47 | -14.69% | 0.01 | 15 | 653 | 0.43 | 0.11 | 0.00 | -0.03 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 300.00 | 2.18 | 2.22 | 2.20 | 2.22 | -0.28 | -11.20% | 0.01 | 109 | 497 | 0.43 | 0.09 | 0.00 | -0.03 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 310.00 | 1.78 | 1.81 | 1.80 | 1.81 | -0.30 | -14.22% | 0.01 | 3 | 281 | 0.43 | 0.08 | 0.00 | -0.02 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 320.00 | 1.45 | 1.49 | 1.47 | 1.46 | -0.29 | -16.58% | 0.00 | 1 | 543 | 0.44 | 0.06 | 0.00 | -0.02 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 330.00 | 1.19 | 1.22 | 1.21 | 1.24 | -0.21 | -14.49% | 0.00 | 1 | 353 | 0.44 | 0.05 | 0.00 | -0.02 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 340.00 | 0.98 | 1.01 | 1.00 | 1.01 | -0.20 | -16.53% | 0.00 | 11 | 108 | 0.44 | 0.05 | 0.00 | -0.02 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 350.00 | 0.81 | 0.84 | 0.83 | 0.80 | -0.15 | -15.79% | 0.00 | 1 | 38 | 0.44 | 0.04 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 360.00 | 0.67 | 0.70 | 0.69 | 0.75 | -0.06 | -7.41% | 0.00 | 8 | 94 | 0.45 | 0.03 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.13 | 0.16 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.77 | 0.00 | 0.00 | -0.01 | 1/6/2026 | 1/8/2026 4:00:05 PM EST |
| 55.00 | 0.17 | 0.20 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.74 | 0.00 | 0.00 | -0.01 | 1/6/2026 | 1/8/2026 4:00:05 PM EST |
| 60.00 | 0.21 | 0.24 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.71 | 0.00 | 0.00 | -0.01 | 12/24/2025 | 1/8/2026 4:00:05 PM EST |
| 65.00 | 0.26 | 0.29 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.68 | 0.00 | 0.00 | -0.01 | 12/24/2025 | 1/8/2026 4:00:05 PM EST |
| 70.00 | 0.32 | 0.36 | 0.34 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.66 | -0.01 | 0.00 | -0.01 | 1/6/2026 | 1/8/2026 4:00:05 PM EST |
| 75.00 | 0.40 | 0.43 | 0.42 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.63 | -0.01 | 0.00 | -0.01 | 1/7/2026 | 1/8/2026 4:00:05 PM EST |
| 80.00 | 0.50 | 0.53 | 0.52 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.62 | -0.01 | 0.00 | -0.02 | 1/7/2026 | 1/8/2026 4:00:05 PM EST |
| 85.00 | 0.62 | 0.65 | 0.64 | 0.62 | -0.01 | -1.59% | 0.01 | 20 | 69 | 0.60 | -0.02 | 0.00 | -0.02 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 90.00 | 0.77 | 0.80 | 0.79 | 0.81 | +0.10 | +14.09% | 0.01 | 25 | 107 | 0.58 | -0.02 | 0.00 | -0.02 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 95.00 | 0.96 | 0.99 | 0.98 | 1.00 | +0.12 | +13.64% | 0.01 | 29 | 10,338 | 0.56 | -0.03 | 0.00 | -0.02 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 100.00 | 1.19 | 1.22 | 1.21 | 1.25 | +0.12 | +10.62% | 0.01 | 3 | 371 | 0.55 | -0.04 | 0.00 | -0.03 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 105.00 | 1.47 | 1.51 | 1.49 | 1.53 | +0.23 | +17.70% | 0.01 | 2 | 210 | 0.54 | -0.05 | 0.00 | -0.03 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 110.00 | 1.82 | 1.85 | 1.84 | 1.90 | +0.19 | +11.12% | 0.02 | 160 | 186 | 0.53 | -0.06 | 0.00 | -0.03 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 115.00 | 2.24 | 2.28 | 2.26 | 2.31 | +0.29 | +14.36% | 0.02 | 156 | 1,836 | 0.52 | -0.07 | 0.00 | -0.04 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 120.00 | 2.74 | 2.78 | 2.76 | 2.85 | +0.28 | +10.90% | 0.02 | 36 | 403 | 0.51 | -0.08 | 0.00 | -0.04 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 125.00 | 3.30 | 3.40 | 3.35 | 3.44 | +0.39 | +12.79% | 0.03 | 34 | 377 | 0.50 | -0.09 | 0.00 | -0.04 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 130.00 | 4.00 | 4.10 | 4.05 | 4.15 | +0.40 | +10.67% | 0.03 | 690 | 4,016 | 0.49 | -0.11 | 0.00 | -0.04 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 135.00 | 4.80 | 4.90 | 4.85 | 4.90 | +0.58 | +13.43% | 0.04 | 8 | 559 | 0.48 | -0.13 | 0.00 | -0.05 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 140.00 | 5.75 | 5.85 | 5.80 | 5.78 | +0.63 | +12.24% | 0.04 | 638 | 7,901 | 0.48 | -0.15 | 0.00 | -0.05 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 145.00 | 6.85 | 6.90 | 6.88 | 6.93 | +0.63 | +10.00% | 0.05 | 2,021 | 2,211 | 0.47 | -0.17 | 0.00 | -0.05 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 150.00 | 8.05 | 8.15 | 8.10 | 8.10 | +0.70 | +9.46% | 0.05 | 2,221 | 3,245 | 0.47 | -0.19 | 0.00 | -0.06 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 155.00 | 9.40 | 9.50 | 9.45 | 9.55 | +1.05 | +12.36% | 0.06 | 2,186 | 3,195 | 0.46 | -0.22 | 0.00 | -0.06 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 160.00 | 10.95 | 11.05 | 11.00 | 11.20 | +1.00 | +9.81% | 0.07 | 244 | 4,130 | 0.46 | -0.25 | 0.01 | -0.06 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 165.00 | 12.65 | 12.80 | 12.73 | 12.85 | +1.05 | +8.90% | 0.08 | 559 | 4,090 | 0.45 | -0.28 | 0.01 | -0.06 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 170.00 | 14.55 | 14.65 | 14.60 | 14.60 | +1.45 | +11.03% | 0.09 | 2,153 | 1,800 | 0.45 | -0.31 | 0.01 | -0.07 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 175.00 | 16.60 | 16.70 | 16.65 | 16.75 | +1.54 | +10.13% | 0.10 | 33 | 1,024 | 0.44 | -0.34 | 0.01 | -0.07 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 180.00 | 18.85 | 19.00 | 18.93 | 18.97 | +1.57 | +9.03% | 0.11 | 69 | 851 | 0.44 | -0.38 | 0.01 | -0.07 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 185.00 | 21.30 | 21.40 | 21.35 | 21.60 | +2.10 | +10.77% | 0.12 | 1,024 | 923 | 0.44 | -0.41 | 0.01 | -0.07 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 190.00 | 23.90 | 24.05 | 23.98 | 24.50 | +2.24 | +10.07% | 0.13 | 13 | 556 | 0.44 | -0.44 | 0.01 | -0.07 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 195.00 | 26.70 | 26.85 | 26.78 | 27.15 | +2.70 | +11.05% | 0.14 | 15 | 281 | 0.43 | -0.48 | 0.01 | -0.07 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 200.00 | 29.70 | 29.80 | 29.75 | 30.26 | +2.41 | +8.66% | 0.15 | 85 | 152 | 0.43 | -0.51 | 0.01 | -0.07 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 210.00 | 36.15 | 36.30 | 36.23 | 36.60 | +2.55 | +7.49% | 0.17 | 2 | 180 | 0.43 | -0.57 | 0.01 | -0.07 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 220.00 | 43.20 | 43.45 | 43.33 | 43.44 | +1.89 | +4.55% | 0.20 | 1 | 20 | 0.43 | -0.63 | 0.01 | -0.06 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 230.00 | 50.95 | 51.05 | 51.00 | 48.65 | 0.00 | 0.00% | 0.22 | 0 | 261 | 0.42 | -0.68 | 0.01 | -0.06 | 12/23/2025 | 1/8/2026 4:00:05 PM EST |
| 240.00 | 59.05 | 59.30 | 59.18 | 56.95 | +0.40 | +0.71% | 0.25 | 1 | 246 | 0.42 | -0.73 | 0.01 | -0.06 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 250.00 | 67.25 | 68.90 | 68.08 | 68.30 | +5.27 | +8.37% | 0.27 | 1 | 143 | 0.43 | -0.77 | 0.01 | -0.05 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 260.00 | 76.15 | 77.75 | 76.95 | 74.26 | +0.16 | +0.22% | 0.30 | 2 | 82 | 0.42 | -0.81 | 0.00 | -0.05 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 270.00 | 85.30 | 86.35 | 85.83 | 82.46 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.42 | -0.84 | 0.00 | -0.04 | 1/2/2026 | 1/8/2026 4:00:05 PM EST |
| 280.00 | 94.75 | 95.80 | 95.28 | 90.81 | 0.00 | 0.00% | 0.34 | 0 | 13 | 0.45 | -0.87 | 0.00 | -0.04 | 1/7/2026 | 1/8/2026 4:00:05 PM EST |
| 290.00 | 104.35 | 105.55 | 104.95 | 100.51 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.47 | -0.89 | 0.00 | -0.03 | 1/7/2026 | 1/8/2026 4:00:05 PM EST |
| 300.00 | 113.50 | 116.35 | 114.93 | % | 0.38 | 0 | 0 | 0.53 | -0.91 | 0.00 | -0.03 | 1/8/2026 4:00:05 PM EST | |||
| 310.00 | 123.50 | 126.35 | 124.93 | 128.34 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.56 | -0.92 | 0.00 | -0.02 | 12/2/2025 | 1/8/2026 4:00:05 PM EST |
| 320.00 | 133.50 | 136.35 | 134.93 | 130.79 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.58 | -0.94 | 0.00 | -0.02 | 1/2/2026 | 1/8/2026 4:00:05 PM EST |
| 330.00 | 143.50 | 146.35 | 144.93 | 139.98 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.02 | 1/7/2026 | 1/8/2026 4:00:05 PM EST |
| 340.00 | 153.50 | 156.35 | 154.93 | 160.09 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.02 | 12/11/2025 | 1/8/2026 4:00:05 PM EST |
| 350.00 | 163.50 | 166.35 | 164.93 | % | 0.47 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.01 | 1/8/2026 4:00:05 PM EST | |||
| 360.00 | 173.50 | 176.35 | 174.93 | 180.19 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.01 | 12/11/2025 | 1/8/2026 4:00:05 PM EST |