Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $5.39 as of 6/4/2026 5:42:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 4.00 | 5.00 | 4.50 | 4.50 | 0.00 | 0.00% | 3.00 | 0 | 8 | 5.16 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 4:00:05 PM EST |
| 2.50 | 3.20 | 3.90 | 3.55 | % | 1.42 | 0 | 0 | 3.04 | 0.97 | 0.02 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 3.50 | 2.50 | 3.00 | 2.75 | 2.30 | 0.00 | 0.00% | 0.79 | 0 | 10 | 1.38 | 0.90 | 0.06 | -0.01 | 6/1/2026 | 6/4/2026 4:00:05 PM EST |
| 4.00 | 2.20 | 2.60 | 2.40 | 2.29 | 0.00 | 0.00% | 0.60 | 0 | 10 | 1.57 | 0.85 | 0.07 | -0.01 | 6/2/2026 | 6/4/2026 4:00:05 PM EST |
| 4.50 | 1.85 | 2.20 | 2.03 | 2.05 | -0.10 | -4.66% | 0.45 | 14 | 5,842 | 1.50 | 0.80 | 0.09 | -0.01 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 5.00 | 1.65 | 1.85 | 1.75 | 1.71 | +0.01 | +0.59% | 0.35 | 90 | 4,558 | 1.53 | 0.74 | 0.10 | -0.01 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 5.50 | 1.35 | 1.70 | 1.53 | 1.65 | +0.35 | +26.93% | 0.28 | 94 | 4,159 | 1.57 | 0.68 | 0.11 | -0.01 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 7.50 | 0.75 | 0.90 | 0.83 | 0.85 | +0.06 | +7.60% | 0.11 | 5,974 | 3,800 | 1.56 | 0.46 | 0.12 | -0.02 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 10.00 | 0.30 | 0.65 | 0.48 | 0.45 | 0.00 | 0.00% | 0.05 | 2 | 401 | 1.68 | 0.28 | 0.10 | -0.01 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 12.50 | 0.15 | 0.35 | 0.25 | 0.25 | % | 0.02 | 1 | 0 | 1.67 | 0.18 | 0.07 | -0.01 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.15 | 0.08 | 0.05 | +0.02 | +66.67% | 0.05 | 2 | 3 | 3.23 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.32 | -0.03 | 0.02 | 0.00 | 6/1/2026 | 6/4/2026 4:00:05 PM EST |
| 3.50 | 0.10 | 0.35 | 0.23 | 0.38 | 0.00 | 0.00% | 0.07 | 0 | 120 | 1.62 | -0.10 | 0.06 | -0.01 | 5/29/2026 | 6/4/2026 4:00:05 PM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.43 | +0.11 | +34.38% | 0.09 | 9 | 174 | 1.62 | -0.15 | 0.07 | -0.01 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 4.50 | 0.40 | 0.65 | 0.53 | 0.70 | 0.00 | 0.00% | 0.12 | 5 | 111 | 1.61 | -0.20 | 0.09 | -0.01 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 5.00 | 0.60 | 0.80 | 0.70 | 0.90 | +0.14 | +18.43% | 0.14 | 5 | 24 | 1.55 | -0.26 | 0.10 | -0.01 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 5.50 | 0.85 | 1.15 | 1.00 | 1.05 | 0.00 | 0.00% | 0.18 | 0 | 25 | 1.62 | -0.32 | 0.11 | -0.01 | 6/3/2026 | 6/4/2026 4:00:05 PM EST |
| 7.50 | 2.15 | 2.55 | 2.35 | 2.55 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.69 | -0.54 | 0.12 | -0.02 | 6/3/2026 | 6/4/2026 4:00:05 PM EST |
| 10.00 | 4.10 | 4.70 | 4.40 | % | 0.44 | 0 | 0 | 1.63 | -0.72 | 0.10 | -0.01 | 6/4/2026 4:00:05 PM EST | |||
| 12.50 | 6.50 | 7.00 | 6.75 | % | 0.54 | 0 | 0 | 2.16 | -0.82 | 0.07 | -0.01 | 6/4/2026 4:00:05 PM EST |