Options Chain for ENERGY VAULT HOLDINGS INC COM (NRGV) - $6.44 as of 6/5/2026 6:07:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.30 | 4.80 | 4.90 | +0.60 | +13.96% | 4.80 | 4 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:58:57 PM EST |
| 2.00 | 3.40 | 4.40 | 3.90 | 4.05 | 0.00 | 0.00% | 1.95 | 0 | 10 | 4.89 | 0.99 | 0.01 | 0.00 | 6/4/2026 | 6/5/2026 3:58:57 PM EST |
| 3.00 | 2.30 | 3.10 | 2.70 | 3.25 | 0.00 | 0.00% | 0.90 | 0 | 88 | 2.46 | 0.94 | 0.04 | -0.01 | 6/4/2026 | 6/5/2026 3:58:57 PM EST |
| 4.00 | 1.65 | 2.65 | 2.15 | 1.83 | -0.40 | -17.94% | 0.54 | 1 | 143 | 2.67 | 0.83 | 0.09 | -0.01 | 6/5/2026 | 6/5/2026 3:58:57 PM EST |
| 5.00 | 1.10 | 1.30 | 1.20 | 1.15 | -0.50 | -30.31% | 0.24 | 30 | 1,408 | 1.21 | 0.69 | 0.14 | -0.01 | 6/5/2026 | 6/5/2026 3:58:57 PM EST |
| 6.00 | 0.65 | 1.05 | 0.85 | 0.82 | -0.43 | -34.40% | 0.14 | 220 | 2,078 | 1.33 | 0.53 | 0.17 | -0.01 | 6/5/2026 | 6/5/2026 3:58:57 PM EST |
| 7.00 | 0.40 | 0.75 | 0.58 | 0.58 | -0.32 | -35.56% | 0.08 | 7,803 | 1,019 | 1.34 | 0.37 | 0.17 | -0.01 | 6/5/2026 | 6/5/2026 3:58:57 PM EST |
| 8.00 | 0.30 | 0.45 | 0.38 | 0.38 | -0.27 | -41.54% | 0.05 | 268 | 5,768 | 1.34 | 0.24 | 0.15 | -0.01 | 6/5/2026 | 6/5/2026 3:58:57 PM EST |
| 9.00 | 0.05 | 0.30 | 0.18 | 0.28 | -0.23 | -45.10% | 0.02 | 39 | 170 | 1.15 | 0.14 | 0.11 | -0.01 | 6/5/2026 | 6/5/2026 3:58:57 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.41 | 0.09 | 0.08 | 0.00 | 6/4/2026 | 6/5/2026 3:58:57 PM EST |
| 11.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.80 | 0.06 | 0.06 | 0.00 | 4/22/2026 | 6/5/2026 3:58:57 PM EST |
| 12.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.10 | -40.00% | 0.01 | 10 | 10 | 1.57 | 0.03 | 0.04 | 0.00 | 6/5/2026 | 6/5/2026 3:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.46 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:58:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 6 | 4.98 | -0.01 | 0.01 | 0.00 | 5/8/2026 | 6/5/2026 3:58:57 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.28 | +0.10 | +55.56% | 0.05 | 1 | 109 | 2.18 | -0.06 | 0.04 | -0.01 | 6/5/2026 | 6/5/2026 3:58:57 PM EST |
| 4.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 61 | 1.18 | -0.17 | 0.09 | -0.01 | 6/4/2026 | 6/5/2026 3:58:57 PM EST |
| 5.00 | 0.35 | 0.85 | 0.60 | 0.65 | +0.15 | +30.00% | 0.12 | 75 | 53 | 1.24 | -0.31 | 0.14 | -0.01 | 6/5/2026 | 6/5/2026 3:58:57 PM EST |
| 6.00 | 1.00 | 1.35 | 1.18 | 1.12 | +0.27 | +31.77% | 0.20 | 48 | 66 | 1.28 | -0.47 | 0.17 | -0.01 | 6/5/2026 | 6/5/2026 3:58:57 PM EST |
| 7.00 | 1.55 | 2.05 | 1.80 | 1.89 | +0.43 | +29.46% | 0.26 | 53 | 23 | 1.15 | -0.63 | 0.17 | -0.01 | 6/5/2026 | 6/5/2026 3:58:57 PM EST |
| 8.00 | 2.00 | 2.95 | 2.48 | % | 0.31 | 0 | 0 | 1.78 | -0.76 | 0.15 | -0.01 | 6/5/2026 3:58:57 PM EST | |||
| 9.00 | 2.90 | 3.80 | 3.35 | 5.05 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.82 | -0.86 | 0.11 | -0.01 | 4/21/2026 | 6/5/2026 3:58:57 PM EST |
| 10.00 | 3.80 | 4.80 | 4.30 | % | 0.43 | 0 | 0 | 2.03 | -0.91 | 0.08 | 0.00 | 6/5/2026 3:58:57 PM EST | |||
| 11.00 | 4.80 | 5.70 | 5.25 | % | 0.48 | 0 | 0 | 2.05 | -0.94 | 0.06 | 0.00 | 6/5/2026 3:58:57 PM EST | |||
| 12.00 | 5.80 | 6.70 | 6.25 | 7.70 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.21 | -0.97 | 0.04 | 0.00 | 4/24/2026 | 6/5/2026 3:58:57 PM EST |