Options Chain for NRG ENERGY INC COM NEW (NRG) - $139.50 as of 7/8/2026 9:39:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 55.50 | 58.50 | 57.00 | % | 0.71 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/8/2026 1:58:47 PM EST | |||
| 85.00 | 50.50 | 53.50 | 52.00 | 58.70 | 0.00 | 0.00% | 0.61 | 0 | 3 | 2.28 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 1:58:47 PM EST |
| 90.00 | 45.70 | 48.30 | 47.00 | 53.60 | 0.00 | 0.00% | 0.52 | 0 | 7 | 1.87 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 1:58:47 PM EST |
| 95.00 | 40.70 | 43.50 | 42.10 | 48.60 | 0.00 | 0.00% | 0.44 | 0 | 7 | 1.84 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 1:58:47 PM EST |
| 100.00 | 35.50 | 38.50 | 37.00 | 43.80 | 0.00 | 0.00% | 0.37 | 0 | 8 | 1.61 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 1:58:47 PM EST |
| 105.00 | 30.20 | 33.60 | 31.90 | % | 0.30 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 7/8/2026 1:58:47 PM EST | |||
| 110.00 | 25.80 | 28.20 | 27.00 | 27.90 | 0.00 | 0.00% | 0.25 | 0 | 38 | 1.09 | 0.99 | 0.00 | -0.04 | 7/7/2026 | 7/8/2026 1:58:47 PM EST |
| 115.00 | 20.90 | 23.30 | 22.10 | 22.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.95 | 0.95 | 0.01 | -0.10 | 6/2/2026 | 7/8/2026 1:58:47 PM EST |
| 118.00 | 18.10 | 20.80 | 19.45 | % | 0.16 | 0 | 0 | 0.95 | 0.93 | 0.01 | -0.12 | 7/8/2026 1:58:47 PM EST | |||
| 119.00 | 17.10 | 20.00 | 18.55 | % | 0.16 | 0 | 0 | 0.96 | 0.92 | 0.01 | -0.13 | 7/8/2026 1:58:47 PM EST | |||
| 120.00 | 16.10 | 18.30 | 17.20 | 18.40 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.94 | 0.91 | 0.01 | -0.14 | 7/1/2026 | 7/8/2026 1:58:47 PM EST |
| 121.00 | 15.20 | 17.60 | 16.40 | % | 0.14 | 0 | 0 | 0.80 | 0.90 | 0.01 | -0.15 | 7/8/2026 1:58:47 PM EST | |||
| 122.00 | 14.30 | 16.80 | 15.55 | % | 0.13 | 0 | 0 | 0.81 | 0.88 | 0.01 | -0.16 | 7/8/2026 1:58:47 PM EST | |||
| 123.00 | 13.40 | 16.10 | 14.75 | 15.11 | -1.08 | -6.68% | 0.12 | 1 | 1 | 0.82 | 0.87 | 0.02 | -0.17 | 7/8/2026 | 7/8/2026 1:58:47 PM EST |
| 124.00 | 12.50 | 15.20 | 13.85 | 14.35 | -0.85 | -5.60% | 0.11 | 1 | 1 | 0.80 | 0.86 | 0.02 | -0.18 | 7/8/2026 | 7/8/2026 1:58:47 PM EST |
| 125.00 | 11.60 | 14.00 | 12.80 | 15.04 | 0.00 | 0.00% | 0.10 | 0 | 56 | 0.73 | 0.84 | 0.02 | -0.19 | 7/7/2026 | 7/8/2026 1:58:47 PM EST |
| 126.00 | 10.70 | 13.10 | 11.90 | 14.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.71 | 0.82 | 0.02 | -0.20 | 7/7/2026 | 7/8/2026 1:58:47 PM EST |
| 127.00 | 9.90 | 12.30 | 11.10 | % | 0.09 | 0 | 0 | 0.70 | 0.80 | 0.02 | -0.21 | 7/8/2026 1:58:47 PM EST | |||
| 128.00 | 9.10 | 11.40 | 10.25 | % | 0.08 | 0 | 0 | 0.67 | 0.78 | 0.02 | -0.22 | 7/8/2026 1:58:47 PM EST | |||
| 129.00 | 8.20 | 10.80 | 9.50 | % | 0.07 | 0 | 0 | 0.69 | 0.76 | 0.02 | -0.22 | 7/8/2026 1:58:47 PM EST | |||
| 130.00 | 7.50 | 10.00 | 8.75 | 11.40 | 0.00 | 0.00% | 0.07 | 0 | 311 | 0.51 | 0.73 | 0.03 | -0.23 | 7/6/2026 | 7/8/2026 1:58:47 PM EST |
| 131.00 | 7.20 | 9.30 | 8.25 | % | 0.06 | 0 | 0 | 0.57 | 0.71 | 0.03 | -0.24 | 7/8/2026 1:58:47 PM EST | |||
| 132.00 | 6.70 | 7.60 | 7.15 | % | 0.05 | 0 | 0 | 0.54 | 0.68 | 0.03 | -0.25 | 7/8/2026 1:58:47 PM EST | |||
| 133.00 | 6.30 | 7.00 | 6.65 | % | 0.05 | 0 | 0 | 0.55 | 0.65 | 0.03 | -0.25 | 7/8/2026 1:58:47 PM EST | |||
| 134.00 | 5.50 | 6.30 | 5.90 | % | 0.04 | 0 | 0 | 0.55 | 0.62 | 0.03 | -0.26 | 7/8/2026 1:58:47 PM EST | |||
| 135.00 | 5.20 | 5.80 | 5.50 | 6.00 | -1.92 | -24.25% | 0.04 | 1 | 590 | 0.57 | 0.58 | 0.03 | -0.26 | 7/8/2026 | 7/8/2026 1:58:47 PM EST |
| 136.00 | 4.60 | 5.20 | 4.90 | 7.22 | 0.00 | 0.00% | 0.04 | 0 | 216 | 0.55 | 0.55 | 0.03 | -0.26 | 7/6/2026 | 7/8/2026 1:58:47 PM EST |
| 137.00 | 4.10 | 4.70 | 4.40 | 4.70 | -1.92 | -29.01% | 0.03 | 10 | 6 | 0.55 | 0.51 | 0.03 | -0.27 | 7/8/2026 | 7/8/2026 1:58:47 PM EST |
| 138.00 | 3.70 | 4.20 | 3.95 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.56 | 0.48 | 0.03 | -0.27 | 7/2/2026 | 7/8/2026 1:58:47 PM EST |
| 139.00 | 3.30 | 3.80 | 3.55 | 3.32 | -2.88 | -46.46% | 0.03 | 1 | 4 | 0.54 | 0.45 | 0.03 | -0.26 | 7/8/2026 | 7/8/2026 1:58:47 PM EST |
| 140.00 | 2.85 | 3.40 | 3.13 | 3.10 | -1.90 | -38.00% | 0.02 | 20 | 488 | 0.54 | 0.41 | 0.03 | -0.26 | 7/8/2026 | 7/8/2026 1:58:47 PM EST |
| 141.00 | 2.60 | 3.10 | 2.85 | 3.33 | -0.37 | -10.00% | 0.02 | 6 | 1 | 0.56 | 0.38 | 0.03 | -0.26 | 7/8/2026 | 7/8/2026 1:58:47 PM EST |
| 142.00 | 2.30 | 2.75 | 2.53 | 2.85 | -0.71 | -19.95% | 0.02 | 4 | 27 | 0.55 | 0.35 | 0.03 | -0.25 | 7/8/2026 | 7/8/2026 1:58:47 PM EST |
| 143.00 | 2.05 | 2.45 | 2.25 | 2.05 | -1.80 | -46.76% | 0.02 | 6 | 33 | 0.56 | 0.32 | 0.03 | -0.24 | 7/8/2026 | 7/8/2026 1:58:47 PM EST |
| 144.00 | 1.75 | 2.20 | 1.98 | 2.89 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.55 | 0.29 | 0.03 | -0.23 | 7/2/2026 | 7/8/2026 1:58:47 PM EST |
| 145.00 | 1.50 | 1.95 | 1.73 | 1.73 | -0.63 | -26.70% | 0.01 | 13 | 641 | 0.57 | 0.27 | 0.03 | -0.23 | 7/8/2026 | 7/8/2026 1:58:47 PM EST |
| 146.00 | 1.35 | 1.75 | 1.55 | 1.50 | -0.77 | -33.93% | 0.01 | 11 | 318 | 0.56 | 0.24 | 0.03 | -0.22 | 7/8/2026 | 7/8/2026 1:58:47 PM EST |
| 147.00 | 1.20 | 1.80 | 1.50 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.57 | 0.22 | 0.03 | -0.21 | 7/7/2026 | 7/8/2026 1:58:47 PM EST |
| 148.00 | 1.00 | 1.40 | 1.20 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.55 | 0.20 | 0.02 | -0.20 | 7/7/2026 | 7/8/2026 1:58:47 PM EST |
| 149.00 | 0.85 | 1.25 | 1.05 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.55 | 0.18 | 0.02 | -0.19 | 7/6/2026 | 7/8/2026 1:58:47 PM EST |
| 150.00 | 0.75 | 1.45 | 1.10 | 1.00 | -0.28 | -21.88% | 0.01 | 5,003 | 5,158 | 0.58 | 0.16 | 0.02 | -0.18 | 7/8/2026 | 7/8/2026 1:58:47 PM EST |
| 152.50 | 0.50 | 1.45 | 0.98 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 419 | 0.62 | 0.13 | 0.02 | -0.15 | 7/6/2026 | 7/8/2026 1:58:47 PM EST |
| 155.00 | 0.15 | 1.30 | 0.73 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.64 | 0.10 | 0.01 | -0.13 | 7/7/2026 | 7/8/2026 1:58:47 PM EST |
| 157.50 | 0.05 | 0.90 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.57 | 0.08 | 0.01 | -0.11 | 7/6/2026 | 7/8/2026 1:58:47 PM EST |
| 160.00 | 0.10 | 0.95 | 0.53 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 2,513 | 0.65 | 0.06 | 0.01 | -0.09 | 7/7/2026 | 7/8/2026 1:58:47 PM EST |
| 162.50 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.11 | 0.03 | 0.01 | -0.05 | 7/1/2026 | 7/8/2026 1:58:47 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.84 | 0.02 | 0.00 | -0.04 | 7/7/2026 | 7/8/2026 1:58:47 PM EST |
| 170.00 | 0.00 | 2.20 | 1.10 | 0.10 | -0.40 | -80.00% | 0.01 | 5,000 | 5,036 | 1.27 | 0.01 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 1:58:47 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 7/8/2026 1:58:47 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.12 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 7/8/2026 1:58:47 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/8/2026 1:58:47 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/8/2026 1:58:47 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 1:58:47 PM EST |
| 200.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/8/2026 1:58:47 PM EST | |||
| 205.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/8/2026 1:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/8/2026 1:58:47 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.90 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/8/2026 1:58:47 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.11 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:58:47 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 1:58:47 PM EST | |||
| 100.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 163 | 1.48 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 1:58:47 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.59 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 7/8/2026 1:58:47 PM EST |
| 110.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.20 | -0.01 | 0.00 | -0.04 | 7/2/2026 | 7/8/2026 1:58:47 PM EST |
| 115.00 | 0.15 | 0.45 | 0.30 | 0.30 | +0.05 | +20.00% | 0.00 | 60 | 104 | 0.67 | -0.05 | 0.01 | -0.10 | 7/8/2026 | 7/8/2026 1:58:47 PM EST |
| 118.00 | 0.25 | 0.60 | 0.43 | 0.42 | % | 0.00 | 3 | 0 | 0.64 | -0.07 | 0.01 | -0.12 | 7/8/2026 | 7/8/2026 1:58:47 PM EST | |
| 119.00 | 0.30 | 0.80 | 0.55 | % | 0.00 | 0 | 0 | 0.65 | -0.08 | 0.01 | -0.13 | 7/8/2026 1:58:47 PM EST | |||
| 120.00 | 0.25 | 1.05 | 0.65 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 352 | 0.64 | -0.09 | 0.01 | -0.14 | 7/7/2026 | 7/8/2026 1:58:47 PM EST |
| 121.00 | 0.35 | 0.95 | 0.65 | % | 0.01 | 0 | 0 | 0.62 | -0.10 | 0.01 | -0.15 | 7/8/2026 1:58:47 PM EST | |||
| 122.00 | 0.50 | 0.90 | 0.70 | % | 0.01 | 0 | 0 | 0.61 | -0.12 | 0.01 | -0.16 | 7/8/2026 1:58:47 PM EST | |||
| 123.00 | 0.60 | 1.10 | 0.85 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.61 | -0.13 | 0.02 | -0.17 | 7/7/2026 | 7/8/2026 1:58:47 PM EST |
| 124.00 | 0.70 | 1.50 | 1.10 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.63 | -0.14 | 0.02 | -0.18 | 6/30/2026 | 7/8/2026 1:58:47 PM EST |
| 125.00 | 0.75 | 1.35 | 1.05 | 0.90 | -0.05 | -5.27% | 0.01 | 2 | 72 | 0.59 | -0.16 | 0.02 | -0.19 | 7/8/2026 | 7/8/2026 1:58:47 PM EST |
| 126.00 | 0.95 | 1.40 | 1.18 | 1.25 | -1.10 | -46.81% | 0.01 | 1 | 10 | 0.58 | -0.18 | 0.02 | -0.20 | 7/8/2026 | 7/8/2026 1:58:47 PM EST |
| 127.00 | 1.10 | 1.65 | 1.38 | 1.55 | +0.38 | +32.48% | 0.01 | 1 | 1 | 0.56 | -0.20 | 0.02 | -0.21 | 7/8/2026 | 7/8/2026 1:58:47 PM EST |
| 128.00 | 1.40 | 1.90 | 1.65 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.57 | -0.22 | 0.02 | -0.22 | 7/7/2026 | 7/8/2026 1:58:47 PM EST |
| 129.00 | 1.60 | 2.10 | 1.85 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.57 | -0.24 | 0.02 | -0.22 | 7/6/2026 | 7/8/2026 1:58:47 PM EST |
| 130.00 | 1.90 | 2.30 | 2.10 | 1.71 | 0.00 | 0.00% | 0.02 | 0 | 212 | 0.53 | -0.27 | 0.03 | -0.23 | 7/7/2026 | 7/8/2026 1:58:47 PM EST |
| 131.00 | 2.15 | 2.60 | 2.38 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.55 | -0.29 | 0.03 | -0.24 | 7/7/2026 | 7/8/2026 1:58:47 PM EST |
| 132.00 | 2.45 | 3.10 | 2.78 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.55 | -0.32 | 0.03 | -0.25 | 6/30/2026 | 7/8/2026 1:58:47 PM EST |
| 133.00 | 2.75 | 3.30 | 3.03 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.54 | -0.35 | 0.03 | -0.25 | 7/6/2026 | 7/8/2026 1:58:47 PM EST |
| 134.00 | 3.20 | 3.80 | 3.50 | 3.36 | +0.51 | +17.90% | 0.03 | 7 | 22 | 0.54 | -0.38 | 0.03 | -0.26 | 7/8/2026 | 7/8/2026 1:58:47 PM EST |
| 135.00 | 3.60 | 4.20 | 3.90 | 3.50 | +0.31 | +9.72% | 0.03 | 17 | 582 | 0.54 | -0.42 | 0.03 | -0.26 | 7/8/2026 | 7/8/2026 1:58:47 PM EST |
| 136.00 | 4.00 | 4.70 | 4.35 | 4.67 | +1.01 | +27.60% | 0.03 | 11 | 12 | 0.53 | -0.45 | 0.03 | -0.26 | 7/8/2026 | 7/8/2026 1:58:47 PM EST |
| 137.00 | 4.50 | 5.20 | 4.85 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.53 | -0.49 | 0.03 | -0.27 | 7/7/2026 | 7/8/2026 1:58:47 PM EST |
| 138.00 | 5.00 | 5.70 | 5.35 | 4.29 | +0.49 | +12.90% | 0.04 | 1 | 11 | 0.53 | -0.52 | 0.03 | -0.27 | 7/8/2026 | 7/8/2026 1:58:47 PM EST |
| 139.00 | 5.60 | 6.30 | 5.95 | 4.81 | -0.69 | -12.55% | 0.04 | 1 | 5 | 0.53 | -0.55 | 0.03 | -0.26 | 7/8/2026 | 7/8/2026 1:58:47 PM EST |
| 140.00 | 6.10 | 6.90 | 6.50 | 6.40 | +0.95 | +17.44% | 0.05 | 11 | 1,892 | 0.53 | -0.59 | 0.03 | -0.26 | 7/8/2026 | 7/8/2026 1:58:47 PM EST |
| 141.00 | 6.70 | 7.60 | 7.15 | 6.60 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.53 | -0.62 | 0.03 | -0.26 | 7/7/2026 | 7/8/2026 1:58:47 PM EST |
| 142.00 | 7.40 | 8.20 | 7.80 | 5.63 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.50 | -0.65 | 0.03 | -0.25 | 7/7/2026 | 7/8/2026 1:58:47 PM EST |
| 143.00 | 8.00 | 9.10 | 8.55 | 7.30 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.52 | -0.68 | 0.03 | -0.24 | 7/6/2026 | 7/8/2026 1:58:47 PM EST |
| 144.00 | 8.20 | 10.50 | 9.35 | % | 0.06 | 0 | 0 | 0.56 | -0.71 | 0.03 | -0.23 | 7/8/2026 1:58:47 PM EST | |||
| 145.00 | 9.00 | 11.30 | 10.15 | 8.96 | 0.00 | 0.00% | 0.07 | 0 | 81 | 0.57 | -0.73 | 0.03 | -0.23 | 7/7/2026 | 7/8/2026 1:58:47 PM EST |
| 146.00 | 9.40 | 12.00 | 10.70 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.52 | -0.76 | 0.03 | -0.22 | 6/30/2026 | 7/8/2026 1:58:47 PM EST |
| 147.00 | 10.50 | 12.80 | 11.65 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.55 | -0.78 | 0.03 | -0.21 | 6/30/2026 | 7/8/2026 1:58:47 PM EST |
| 148.00 | 10.90 | 13.60 | 12.25 | % | 0.08 | 0 | 0 | 0.77 | -0.80 | 0.02 | -0.20 | 7/8/2026 1:58:47 PM EST | |||
| 149.00 | 11.80 | 14.50 | 13.15 | % | 0.09 | 0 | 0 | 0.79 | -0.82 | 0.02 | -0.19 | 7/8/2026 1:58:47 PM EST | |||
| 150.00 | 12.80 | 14.90 | 13.85 | 12.47 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.74 | -0.84 | 0.02 | -0.18 | 7/1/2026 | 7/8/2026 1:58:47 PM EST |
| 152.50 | 14.80 | 17.50 | 16.15 | 7.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.83 | -0.87 | 0.02 | -0.15 | 6/30/2026 | 7/8/2026 1:58:47 PM EST |
| 155.00 | 17.30 | 20.00 | 18.65 | 19.67 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.87 | -0.90 | 0.01 | -0.13 | 7/2/2026 | 7/8/2026 1:58:47 PM EST |
| 157.50 | 19.40 | 22.40 | 20.90 | % | 0.13 | 0 | 0 | 0.92 | -0.92 | 0.01 | -0.11 | 7/8/2026 1:58:47 PM EST | |||
| 160.00 | 21.80 | 24.60 | 23.20 | % | 0.14 | 0 | 0 | 0.96 | -0.94 | 0.01 | -0.09 | 7/8/2026 1:58:47 PM EST | |||
| 162.50 | 24.30 | 27.10 | 25.70 | % | 0.16 | 0 | 0 | 1.02 | -0.97 | 0.01 | -0.05 | 7/8/2026 1:58:47 PM EST | |||
| 165.00 | 27.00 | 29.50 | 28.25 | % | 0.17 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.04 | 7/8/2026 1:58:47 PM EST | |||
| 170.00 | 32.10 | 34.50 | 33.30 | 26.50 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.18 | -0.99 | 0.00 | -0.02 | 7/1/2026 | 7/8/2026 1:58:47 PM EST |
| 175.00 | 37.10 | 39.50 | 38.30 | 31.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 7/1/2026 | 7/8/2026 1:58:47 PM EST |
| 180.00 | 42.00 | 44.50 | 43.25 | 36.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 7/1/2026 | 7/8/2026 1:58:47 PM EST |
| 185.00 | 47.00 | 49.50 | 48.25 | % | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/8/2026 1:58:47 PM EST | |||
| 190.00 | 51.80 | 54.70 | 53.25 | % | 0.28 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/8/2026 1:58:47 PM EST | |||
| 195.00 | 57.00 | 59.50 | 58.25 | % | 0.30 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/8/2026 1:58:47 PM EST | |||
| 200.00 | 61.80 | 64.70 | 63.25 | % | 0.32 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/8/2026 1:58:47 PM EST | |||
| 205.00 | 66.70 | 69.70 | 68.20 | % | 0.33 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/8/2026 1:58:47 PM EST |