Options Chain for SERVICENOW INC COM (NOW) - $106.32 as of 7/3/2026 7:08:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 57.10 | 64.75 | 60.93 | 46.00 | 0.00 | 0.00% | 1.35 | 0 | 4 | 4.03 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:08 PM EST |
| 50.00 | 52.10 | 59.80 | 55.95 | 50.22 | 0.00 | 0.00% | 1.12 | 0 | 15 | 3.63 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:08 PM EST |
| 55.00 | 47.10 | 53.65 | 50.38 | 50.82 | 0.00 | 0.00% | 0.92 | 0 | 39 | 2.92 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:08 PM EST |
| 60.00 | 43.70 | 49.80 | 46.75 | 37.00 | 0.00 | 0.00% | 0.78 | 0 | 90 | 2.91 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:08 PM EST |
| 65.00 | 37.15 | 43.60 | 40.38 | 30.28 | 0.00 | 0.00% | 0.62 | 0 | 85 | 2.30 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:08 PM EST |
| 70.00 | 32.15 | 39.75 | 35.95 | 36.90 | +0.78 | +2.16% | 0.51 | 5 | 207 | 2.30 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 75.00 | 28.50 | 32.10 | 30.30 | 30.54 | +4.88 | +19.02% | 0.40 | 50 | 238 | 1.41 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 80.00 | 25.00 | 26.80 | 25.90 | 25.69 | -0.41 | -1.58% | 0.32 | 2 | 500 | 1.12 | 0.99 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 85.00 | 20.05 | 22.10 | 21.08 | 22.50 | +0.64 | +2.93% | 0.25 | 3 | 950 | 1.00 | 0.97 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 87.00 | 16.65 | 21.65 | 19.15 | 10.10 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.23 | 0.95 | 0.01 | -0.05 | 6/24/2026 | 7/2/2026 4:00:08 PM EST |
| 88.00 | 14.55 | 22.20 | 18.38 | 10.95 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.44 | 0.94 | 0.01 | -0.05 | 6/23/2026 | 7/2/2026 4:00:08 PM EST |
| 89.00 | 15.20 | 21.30 | 18.25 | 10.49 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.40 | 0.93 | 0.01 | -0.06 | 6/30/2026 | 7/2/2026 4:00:08 PM EST |
| 90.00 | 15.70 | 17.25 | 16.48 | 17.11 | -0.16 | -0.93% | 0.18 | 163 | 2,647 | 0.84 | 0.92 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 91.00 | 14.20 | 17.55 | 15.88 | 15.21 | 0.00 | 0.00% | 0.17 | 0 | 69 | 1.03 | 0.91 | 0.01 | -0.08 | 7/1/2026 | 7/2/2026 4:00:08 PM EST |
| 92.00 | 13.85 | 16.50 | 15.18 | 14.60 | +0.01 | +0.07% | 0.17 | 2 | 360 | 0.58 | 0.89 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 93.00 | 13.00 | 15.65 | 14.33 | 13.95 | -0.15 | -1.07% | 0.15 | 1 | 935 | 0.61 | 0.88 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 94.00 | 12.30 | 13.65 | 12.98 | 13.91 | +0.09 | +0.66% | 0.14 | 1 | 83 | 0.55 | 0.86 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 95.00 | 11.65 | 12.65 | 12.15 | 11.84 | -1.06 | -8.22% | 0.13 | 64 | 5,988 | 0.55 | 0.84 | 0.02 | -0.11 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 96.00 | 10.75 | 13.00 | 11.88 | 12.21 | +0.31 | +2.61% | 0.12 | 11 | 148 | 0.63 | 0.82 | 0.02 | -0.12 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 97.00 | 10.45 | 11.20 | 10.83 | 10.58 | -0.42 | -3.82% | 0.11 | 36 | 259 | 0.60 | 0.79 | 0.02 | -0.13 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 98.00 | 9.70 | 10.45 | 10.08 | 10.72 | +0.52 | +5.10% | 0.10 | 6 | 187 | 0.60 | 0.77 | 0.02 | -0.13 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 99.00 | 9.00 | 9.55 | 9.28 | 9.91 | +0.31 | +3.23% | 0.09 | 20 | 154 | 0.58 | 0.74 | 0.03 | -0.14 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 100.00 | 8.55 | 8.80 | 8.68 | 8.46 | -0.24 | -2.76% | 0.09 | 1,361 | 16,677 | 0.60 | 0.71 | 0.03 | -0.15 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 101.00 | 7.80 | 8.15 | 7.98 | 8.42 | +0.39 | +4.86% | 0.08 | 22 | 132 | 0.59 | 0.69 | 0.03 | -0.15 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 102.00 | 7.15 | 7.50 | 7.33 | 7.10 | -0.31 | -4.19% | 0.07 | 141 | 5,711 | 0.59 | 0.66 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 103.00 | 6.55 | 6.90 | 6.73 | 6.34 | -0.46 | -6.77% | 0.07 | 55 | 248 | 0.59 | 0.62 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 104.00 | 6.10 | 6.35 | 6.23 | 6.67 | +0.53 | +8.64% | 0.06 | 99 | 169 | 0.59 | 0.59 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 105.00 | 5.45 | 5.80 | 5.63 | 5.25 | -0.55 | -9.49% | 0.05 | 1,145 | 4,921 | 0.59 | 0.56 | 0.03 | -0.17 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 106.00 | 5.05 | 5.25 | 5.15 | 4.75 | -0.65 | -12.04% | 0.05 | 910 | 647 | 0.59 | 0.53 | 0.03 | -0.17 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 107.00 | 4.55 | 4.80 | 4.68 | 4.50 | -0.68 | -13.13% | 0.04 | 409 | 289 | 0.59 | 0.50 | 0.03 | -0.17 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 108.00 | 4.15 | 4.35 | 4.25 | 4.08 | -0.37 | -8.32% | 0.04 | 183 | 195 | 0.59 | 0.47 | 0.03 | -0.17 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 109.00 | 3.75 | 3.95 | 3.85 | 3.81 | -0.24 | -5.93% | 0.04 | 43 | 261 | 0.59 | 0.44 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 110.00 | 3.45 | 3.60 | 3.53 | 3.53 | -0.13 | -3.56% | 0.03 | 7,771 | 14,195 | 0.60 | 0.41 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 115.00 | 2.01 | 2.31 | 2.16 | 2.10 | -0.17 | -7.49% | 0.02 | 1,605 | 6,537 | 0.61 | 0.27 | 0.03 | -0.14 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 120.00 | 1.20 | 1.23 | 1.22 | 1.22 | -0.18 | -12.86% | 0.01 | 8,276 | 26,705 | 0.61 | 0.17 | 0.02 | -0.11 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 125.00 | 0.68 | 0.73 | 0.71 | 0.68 | -0.18 | -20.93% | 0.01 | 2,415 | 7,982 | 0.63 | 0.11 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 130.00 | 0.40 | 0.45 | 0.43 | 0.45 | -0.08 | -15.10% | 0.00 | 1,282 | 18,333 | 0.65 | 0.06 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 135.00 | 0.10 | 0.35 | 0.23 | 0.21 | -0.11 | -34.38% | 0.00 | 329 | 4,383 | 0.65 | 0.03 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 140.00 | 0.20 | 0.25 | 0.23 | 0.23 | +0.01 | +4.55% | 0.00 | 293 | 5,972 | 0.74 | 0.02 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 145.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.05 | -27.78% | 0.00 | 98 | 2,171 | 0.76 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 150.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.04 | -26.67% | 0.00 | 294 | 9,993 | 0.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 155.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.02 | -18.19% | 0.00 | 21 | 1,248 | 0.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 160.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 220 | 3,775 | 0.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 165.00 | 0.05 | 0.20 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 55 | 1,352 | 0.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 170.00 | 0.02 | 0.15 | 0.09 | 0.07 | -0.01 | -12.50% | 0.00 | 73 | 1,718 | 0.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 175.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 1,471 | 0.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 180.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 27 | 3,716 | 1.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 185.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 7 | 741 | 1.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,084 | 1.13 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:08 PM EST |
| 195.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 78 | 4,246 | 1.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.12 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.68 | 0.34 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 142 | 2.14 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:08 PM EST |
| 55.00 | 0.01 | 0.48 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 356 | 1.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.04 | -44.45% | 0.01 | 19 | 343 | 1.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 65.00 | 0.03 | 0.15 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 14,929 | 1.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 70.00 | 0.04 | 0.33 | 0.19 | 0.07 | +0.04 | +133.34% | 0.00 | 9 | 4,274 | 1.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 75.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 275 | 4,038 | 0.77 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 80.00 | 0.11 | 0.15 | 0.13 | 0.14 | -0.04 | -22.23% | 0.00 | 431 | 3,476 | 0.72 | -0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 85.00 | 0.23 | 0.32 | 0.28 | 0.24 | -0.06 | -20.00% | 0.00 | 299 | 5,759 | 0.67 | -0.03 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 87.00 | 0.29 | 0.44 | 0.37 | 0.35 | -0.04 | -10.26% | 0.00 | 24 | 327 | 0.65 | -0.05 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 88.00 | 0.35 | 0.50 | 0.43 | 0.36 | -0.11 | -23.41% | 0.00 | 24 | 783 | 0.64 | -0.06 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 89.00 | 0.41 | 0.56 | 0.49 | 0.48 | -0.04 | -7.70% | 0.01 | 1 | 262 | 0.63 | -0.07 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 90.00 | 0.51 | 0.57 | 0.54 | 0.56 | -0.06 | -9.68% | 0.01 | 416 | 5,619 | 0.62 | -0.08 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 91.00 | 0.58 | 0.73 | 0.66 | 0.57 | -0.15 | -20.84% | 0.01 | 13 | 263 | 0.62 | -0.09 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 92.00 | 0.68 | 0.84 | 0.76 | 0.68 | -0.17 | -20.00% | 0.01 | 33 | 308 | 0.61 | -0.11 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 93.00 | 0.77 | 0.95 | 0.86 | 0.90 | -0.08 | -8.17% | 0.01 | 22 | 329 | 0.60 | -0.12 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 94.00 | 0.94 | 1.10 | 1.02 | 0.90 | -0.25 | -21.74% | 0.01 | 34 | 209 | 0.60 | -0.14 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 95.00 | 1.09 | 1.27 | 1.18 | 1.22 | -0.15 | -10.95% | 0.01 | 481 | 4,613 | 0.60 | -0.16 | 0.02 | -0.11 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 96.00 | 1.25 | 1.45 | 1.35 | 1.25 | -0.25 | -16.67% | 0.01 | 50 | 429 | 0.59 | -0.18 | 0.02 | -0.12 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 97.00 | 1.40 | 1.66 | 1.53 | 1.46 | -0.34 | -18.89% | 0.02 | 64 | 157 | 0.58 | -0.21 | 0.02 | -0.13 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 98.00 | 1.71 | 1.90 | 1.81 | 1.85 | -0.10 | -5.13% | 0.02 | 88 | 137 | 0.59 | -0.23 | 0.02 | -0.13 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 99.00 | 1.97 | 2.17 | 2.07 | 1.86 | -0.47 | -20.18% | 0.02 | 26 | 44 | 0.58 | -0.26 | 0.03 | -0.14 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 100.00 | 2.27 | 2.44 | 2.36 | 2.45 | -0.06 | -2.39% | 0.02 | 444 | 7,417 | 0.58 | -0.29 | 0.03 | -0.15 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 101.00 | 2.60 | 2.78 | 2.69 | 2.90 | -0.01 | -0.35% | 0.03 | 43 | 118 | 0.58 | -0.31 | 0.03 | -0.15 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 102.00 | 2.96 | 3.20 | 3.08 | 2.82 | -0.37 | -11.60% | 0.03 | 21 | 37 | 0.58 | -0.34 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 103.00 | 3.30 | 3.55 | 3.43 | 3.35 | -0.25 | -6.95% | 0.03 | 23 | 114 | 0.58 | -0.38 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 104.00 | 3.75 | 4.00 | 3.88 | 3.55 | -0.77 | -17.83% | 0.04 | 47 | 46 | 0.58 | -0.41 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 105.00 | 4.20 | 4.50 | 4.35 | 4.29 | -0.46 | -9.69% | 0.04 | 226 | 5,245 | 0.58 | -0.44 | 0.03 | -0.17 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 106.00 | 4.70 | 5.00 | 4.85 | 4.85 | -0.39 | -7.45% | 0.05 | 151 | 328 | 0.58 | -0.47 | 0.03 | -0.17 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 107.00 | 5.25 | 5.60 | 5.43 | 4.95 | -0.60 | -10.82% | 0.05 | 88 | 136 | 0.58 | -0.50 | 0.03 | -0.17 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 108.00 | 5.80 | 6.10 | 5.95 | 5.95 | -0.27 | -4.35% | 0.06 | 6 | 50 | 0.58 | -0.53 | 0.03 | -0.17 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 109.00 | 6.40 | 6.70 | 6.55 | 6.55 | +0.06 | +0.93% | 0.06 | 153 | 606 | 0.58 | -0.56 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 110.00 | 7.00 | 7.35 | 7.18 | 7.20 | -0.42 | -5.52% | 0.07 | 258 | 5,627 | 0.58 | -0.59 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 115.00 | 10.60 | 11.20 | 10.90 | 10.25 | -0.73 | -6.65% | 0.09 | 79 | 1,625 | 0.61 | -0.73 | 0.03 | -0.14 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 120.00 | 14.20 | 16.90 | 15.55 | 14.62 | -0.48 | -3.18% | 0.13 | 24 | 5,447 | 0.86 | -0.83 | 0.02 | -0.11 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 125.00 | 17.50 | 21.90 | 19.70 | 20.17 | +0.37 | +1.87% | 0.16 | 11 | 634 | 1.00 | -0.89 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 130.00 | 22.90 | 26.75 | 24.83 | 25.15 | +0.70 | +2.87% | 0.19 | 3 | 415 | 1.10 | -0.94 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 135.00 | 27.20 | 31.75 | 29.48 | 28.77 | 0.00 | 0.00% | 0.22 | 0 | 2,595 | 1.22 | -0.97 | 0.01 | -0.03 | 7/1/2026 | 7/2/2026 4:00:08 PM EST |
| 140.00 | 33.30 | 37.00 | 35.15 | 34.45 | -8.55 | -19.89% | 0.25 | 2 | 1,558 | 1.38 | -0.98 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 145.00 | 35.20 | 42.70 | 38.95 | 49.67 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.60 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 7/2/2026 4:00:08 PM EST |
| 150.00 | 42.00 | 45.20 | 43.60 | 59.20 | 0.00 | 0.00% | 0.29 | 0 | 50 | 1.19 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:08 PM EST |
| 155.00 | 45.35 | 53.05 | 49.20 | 61.49 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:08 PM EST |
| 160.00 | 49.70 | 57.95 | 53.83 | 56.64 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:08 PM EST |
| 165.00 | 55.35 | 62.50 | 58.93 | 63.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:08 PM EST |
| 170.00 | 59.70 | 68.05 | 63.88 | 39.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 4:00:08 PM EST |
| 175.00 | 65.35 | 73.05 | 69.20 | 69.86 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 4:00:08 PM EST |
| 180.00 | 70.35 | 78.05 | 74.20 | 85.69 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:08 PM EST |
| 185.00 | 75.35 | 81.85 | 78.60 | 71.43 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 4:00:08 PM EST |
| 190.00 | 80.35 | 88.05 | 84.20 | 96.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:08 PM EST |
| 195.00 | 85.35 | 92.95 | 89.15 | 87.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:08 PM EST |