Options Chain for NEKTAR THERAPEUTICS COM NEW (NKTR) - $66.00 as of 6/30/2026 4:50:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.80 | 41.90 | 39.85 | % | 1.33 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 35.00 | 33.00 | 36.90 | 34.95 | % | 1.00 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 40.00 | 28.10 | 31.90 | 30.00 | % | 0.75 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 45.00 | 24.10 | 26.70 | 25.40 | 20.10 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 2:58:50 PM EST |
| 50.00 | 18.80 | 21.60 | 20.20 | 21.20 | +6.90 | +48.26% | 0.40 | 8 | 273 | 1.67 | 0.99 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 55.00 | 14.00 | 16.70 | 15.35 | 10.00 | 0.00 | 0.00% | 0.28 | 0 | 44 | 1.36 | 0.96 | 0.01 | -0.04 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 60.00 | 9.30 | 10.60 | 9.95 | 12.00 | +6.70 | +126.42% | 0.17 | 2 | 86 | 0.59 | 0.88 | 0.02 | -0.07 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 65.00 | 5.70 | 6.70 | 6.20 | 7.23 | +2.83 | +64.32% | 0.10 | 38 | 555 | 0.54 | 0.74 | 0.04 | -0.10 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 70.00 | 3.10 | 3.70 | 3.40 | 3.70 | +1.30 | +54.17% | 0.05 | 350 | 1,323 | 0.55 | 0.52 | 0.05 | -0.11 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 75.00 | 1.30 | 1.85 | 1.58 | 2.00 | +0.68 | +51.52% | 0.02 | 342 | 1,028 | 0.56 | 0.31 | 0.04 | -0.10 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 80.00 | 0.55 | 1.00 | 0.78 | 0.85 | +0.25 | +41.67% | 0.01 | 434 | 563 | 0.60 | 0.17 | 0.03 | -0.07 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 85.00 | 0.25 | 0.40 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 951 | 1,780 | 0.62 | 0.09 | 0.02 | -0.05 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.40 | +0.25 | +166.67% | 0.01 | 1 | 69 | 0.92 | 0.03 | 0.01 | -0.02 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.45 | 0.01 | 0.00 | -0.01 | 4/28/2026 | 6/30/2026 2:58:50 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 17 | 1,048 | 0.85 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/30/2026 2:58:50 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/30/2026 2:58:50 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 2:58:50 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/30/2026 2:58:50 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/30/2026 2:58:50 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/30/2026 2:58:50 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/30/2026 2:58:50 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/30/2026 2:58:50 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 522 | 2.95 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 2:58:50 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 878 | 1.64 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:58:50 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.16 | -0.24 | -60.00% | 0.00 | 7 | 86 | 1.02 | -0.01 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 55.00 | 0.15 | 0.25 | 0.20 | 0.28 | -0.90 | -76.28% | 0.00 | 7 | 252 | 0.74 | -0.04 | 0.01 | -0.04 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 60.00 | 0.40 | 0.50 | 0.45 | 0.50 | -1.15 | -69.70% | 0.01 | 1,966 | 247 | 0.57 | -0.12 | 0.02 | -0.07 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 65.00 | 1.10 | 1.60 | 1.35 | 1.45 | -1.85 | -56.07% | 0.02 | 59 | 308 | 0.57 | -0.26 | 0.04 | -0.10 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 70.00 | 3.30 | 3.70 | 3.50 | 3.50 | -2.70 | -43.55% | 0.05 | 31 | 538 | 0.59 | -0.48 | 0.05 | -0.11 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 75.00 | 5.60 | 6.90 | 6.25 | 7.00 | -5.90 | -45.74% | 0.08 | 15 | 439 | 0.49 | -0.69 | 0.04 | -0.10 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 80.00 | 9.00 | 10.90 | 9.95 | 10.40 | -3.51 | -25.24% | 0.12 | 3 | 2,047 | 0.64 | -0.83 | 0.03 | -0.07 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 85.00 | 13.50 | 15.40 | 14.45 | 15.20 | -5.80 | -27.62% | 0.17 | 21 | 5 | 0.69 | -0.91 | 0.02 | -0.05 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 90.00 | 18.60 | 21.80 | 20.20 | 30.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.19 | -0.97 | 0.01 | -0.02 | 6/11/2026 | 6/30/2026 2:58:50 PM EST |
| 95.00 | 23.30 | 26.80 | 25.05 | 36.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 6/4/2026 | 6/30/2026 2:58:50 PM EST |
| 100.00 | 28.40 | 31.00 | 29.70 | 20.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 4/28/2026 | 6/30/2026 2:58:50 PM EST |
| 105.00 | 33.40 | 36.00 | 34.70 | % | 0.33 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 110.00 | 38.20 | 41.90 | 40.05 | % | 0.36 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 115.00 | 43.30 | 46.80 | 45.05 | % | 0.39 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 120.00 | 48.30 | 51.80 | 50.05 | % | 0.42 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 125.00 | 53.30 | 56.90 | 55.10 | % | 0.44 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 130.00 | 58.50 | 61.80 | 60.15 | % | 0.46 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 135.00 | 63.20 | 66.80 | 65.00 | % | 0.48 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 140.00 | 68.40 | 71.70 | 70.05 | % | 0.50 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 145.00 | 73.40 | 76.90 | 75.15 | % | 0.52 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 150.00 | 78.40 | 81.50 | 79.95 | % | 0.53 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 155.00 | 83.40 | 86.70 | 85.05 | % | 0.55 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 160.00 | 88.40 | 91.90 | 90.15 | % | 0.56 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST |