Options Chain for NIKE INC CL B (NKE) - $43.33 as of 7/7/2026 4:21:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.25 | 21.70 | 20.98 | 20.87 | -1.48 | -6.63% | 0.93 | 7 | 3 | 3.44 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 25.00 | 17.70 | 19.05 | 18.38 | 18.98 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 2:59:13 PM EST |
| 27.50 | 15.20 | 16.05 | 15.63 | 17.15 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/7/2026 2:59:13 PM EST |
| 30.00 | 12.85 | 13.75 | 13.30 | 13.85 | 0.00 | 0.00% | 0.44 | 0 | 8 | 1.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 2:59:13 PM EST |
| 32.50 | 10.35 | 11.45 | 10.90 | 12.40 | 0.00 | 0.00% | 0.34 | 0 | 47 | 1.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 2:59:13 PM EST |
| 33.00 | 9.85 | 10.60 | 10.23 | 9.37 | 0.00 | 0.00% | 0.31 | 0 | 26 | 1.35 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:59:13 PM EST |
| 34.00 | 8.85 | 9.70 | 9.28 | % | 0.27 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/7/2026 2:59:13 PM EST | |||
| 35.00 | 7.90 | 8.40 | 8.15 | 7.83 | 0.00 | 0.00% | 0.23 | 0 | 274 | 1.01 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:59:13 PM EST |
| 36.00 | 6.85 | 7.65 | 7.25 | 6.74 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.05 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 2:59:13 PM EST |
| 37.00 | 6.05 | 6.40 | 6.23 | 7.15 | 0.00 | 0.00% | 0.17 | 0 | 30 | 0.76 | 0.99 | 0.01 | -0.01 | 7/2/2026 | 7/7/2026 2:59:13 PM EST |
| 37.50 | 4.80 | 6.20 | 5.50 | 6.54 | 0.00 | 0.00% | 0.15 | 0 | 99 | 0.91 | 0.98 | 0.01 | -0.01 | 7/2/2026 | 7/7/2026 2:59:13 PM EST |
| 38.00 | 4.75 | 5.90 | 5.33 | 5.87 | +1.67 | +39.77% | 0.14 | 1 | 78 | 0.96 | 0.98 | 0.02 | -0.01 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 39.00 | 4.00 | 4.65 | 4.33 | 4.57 | +0.65 | +16.59% | 0.11 | 11 | 80 | 0.71 | 0.95 | 0.04 | -0.02 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 40.00 | 3.15 | 3.50 | 3.33 | 3.00 | -0.65 | -17.81% | 0.08 | 51 | 2,724 | 0.40 | 0.90 | 0.07 | -0.03 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 40.50 | 2.59 | 3.25 | 2.92 | 3.75 | 0.00 | 0.00% | 0.07 | 0 | 1,814 | 0.58 | 0.86 | 0.09 | -0.03 | 7/2/2026 | 7/7/2026 2:59:13 PM EST |
| 41.00 | 2.25 | 2.64 | 2.45 | 2.40 | -0.20 | -7.70% | 0.06 | 60 | 2,143 | 0.36 | 0.81 | 0.11 | -0.04 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 41.50 | 1.95 | 2.27 | 2.11 | 2.08 | -0.27 | -11.49% | 0.05 | 22 | 1,689 | 0.39 | 0.76 | 0.12 | -0.04 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 42.00 | 1.69 | 1.82 | 1.76 | 1.69 | -0.21 | -11.06% | 0.04 | 193 | 4,118 | 0.35 | 0.69 | 0.14 | -0.05 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 42.50 | 1.37 | 1.45 | 1.41 | 1.40 | -0.22 | -13.58% | 0.03 | 271 | 7,558 | 0.35 | 0.61 | 0.15 | -0.05 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 43.00 | 1.09 | 1.17 | 1.13 | 1.16 | -0.12 | -9.38% | 0.03 | 538 | 1,522 | 0.35 | 0.54 | 0.16 | -0.05 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 43.50 | 0.85 | 0.90 | 0.88 | 0.87 | -0.20 | -18.70% | 0.02 | 1,492 | 1,085 | 0.35 | 0.46 | 0.16 | -0.05 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 44.00 | 0.65 | 0.73 | 0.69 | 0.66 | -0.17 | -20.49% | 0.02 | 1,081 | 3,839 | 0.36 | 0.38 | 0.15 | -0.05 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 44.50 | 0.48 | 0.55 | 0.52 | 0.50 | -0.19 | -27.54% | 0.01 | 46 | 585 | 0.36 | 0.31 | 0.14 | -0.05 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 45.00 | 0.36 | 0.41 | 0.39 | 0.38 | -0.12 | -24.00% | 0.01 | 11,492 | 14,339 | 0.35 | 0.25 | 0.12 | -0.04 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 45.50 | 0.26 | 0.32 | 0.29 | 0.27 | -0.14 | -34.15% | 0.01 | 121 | 743 | 0.36 | 0.20 | 0.11 | -0.04 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 46.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.10 | -33.34% | 0.00 | 641 | 1,199 | 0.36 | 0.16 | 0.09 | -0.03 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 46.50 | 0.13 | 0.16 | 0.15 | 0.14 | -0.11 | -44.00% | 0.00 | 81 | 1,050 | 0.37 | 0.12 | 0.07 | -0.03 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 47.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 118 | 1,258 | 0.37 | 0.09 | 0.06 | -0.02 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 47.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 554 | 10,484 | 0.37 | 0.07 | 0.05 | -0.02 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 48.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 30 | 3,673 | 0.40 | 0.05 | 0.04 | -0.01 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 48.50 | 0.01 | 0.09 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 81 | 0.41 | 0.04 | 0.03 | -0.01 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 49.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 7 | 789 | 0.42 | 0.03 | 0.02 | -0.01 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 49.50 | 0.00 | 0.08 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 72 | 0.43 | 0.02 | 0.02 | -0.01 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 50.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 604 | 31,354 | 0.43 | 0.01 | 0.01 | 0.00 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,320 | 0.54 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 52.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 320 | 0.51 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 52.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 69 | 9,441 | 0.51 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 53.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 10 | 691 | 0.60 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 54.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 43 | 0.74 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 55.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 195 | 12,150 | 0.62 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 56.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 2:59:13 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 72 | 1,953 | 0.69 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 205 | 9,296 | 0.77 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 6,781 | 0.86 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 4,078 | 0.94 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 67.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,330 | 1.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 2:59:13 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,654 | 1.08 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:59:13 PM EST |
| 72.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 650 | 1.24 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:59:13 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 9,208 | 1.22 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,246 | 1.44 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:59:13 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 3,692 | 1.63 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 748 | 1.56 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 2:59:13 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 369 | 1.66 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 2:59:13 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,241 | 1.76 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 2:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.50 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 2:59:13 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.37 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/7/2026 2:59:13 PM EST |
| 27.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.15 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 2:59:13 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 4,184 | 1.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 32.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,303 | 0.76 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,039 | 0.86 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 34.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 480 | 0.79 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 2:59:13 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 4,235 | 0.53 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 877 | 0.51 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 37.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 25 | 2,181 | 0.43 | -0.01 | 0.01 | -0.01 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 37.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 57 | 9,442 | 0.43 | -0.02 | 0.01 | -0.01 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 38.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 9 | 1,489 | 0.41 | -0.02 | 0.02 | -0.01 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 39.00 | 0.01 | 0.14 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 14 | 987 | 0.37 | -0.05 | 0.04 | -0.02 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 40.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 297 | 12,557 | 0.37 | -0.10 | 0.07 | -0.03 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 40.50 | 0.16 | 0.19 | 0.18 | 0.18 | -0.03 | -14.29% | 0.00 | 31 | 807 | 0.36 | -0.14 | 0.09 | -0.03 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 41.00 | 0.23 | 0.27 | 0.25 | 0.24 | -0.05 | -17.25% | 0.01 | 93 | 930 | 0.36 | -0.19 | 0.11 | -0.04 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 41.50 | 0.32 | 0.40 | 0.36 | 0.36 | -0.02 | -5.27% | 0.01 | 49 | 2,872 | 0.36 | -0.24 | 0.12 | -0.04 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 42.00 | 0.47 | 0.53 | 0.50 | 0.50 | -0.01 | -1.97% | 0.01 | 292 | 1,711 | 0.36 | -0.31 | 0.14 | -0.05 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 42.50 | 0.65 | 0.69 | 0.67 | 0.67 | -0.04 | -5.64% | 0.02 | 153 | 11,710 | 0.36 | -0.39 | 0.15 | -0.05 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 43.00 | 0.86 | 0.92 | 0.89 | 0.87 | -0.03 | -3.34% | 0.02 | 1,675 | 1,719 | 0.36 | -0.46 | 0.16 | -0.05 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 43.50 | 1.11 | 1.16 | 1.14 | 1.19 | +0.04 | +3.48% | 0.03 | 345 | 767 | 0.36 | -0.54 | 0.16 | -0.05 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 44.00 | 1.36 | 1.46 | 1.41 | 1.46 | +0.06 | +4.29% | 0.03 | 16 | 639 | 0.36 | -0.62 | 0.15 | -0.05 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 44.50 | 1.66 | 2.10 | 1.88 | 1.98 | -0.74 | -27.21% | 0.04 | 1 | 190 | 0.39 | -0.69 | 0.14 | -0.05 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 45.00 | 2.04 | 2.34 | 2.19 | 2.20 | +0.14 | +6.80% | 0.05 | 477 | 12,320 | 0.32 | -0.75 | 0.12 | -0.04 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 45.50 | 2.35 | 2.92 | 2.64 | 2.55 | +0.17 | +7.15% | 0.06 | 29 | 5 | 0.40 | -0.80 | 0.11 | -0.04 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 46.00 | 2.82 | 3.05 | 2.94 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.46 | -0.84 | 0.09 | -0.03 | 7/6/2026 | 7/7/2026 2:59:13 PM EST |
| 46.50 | 2.98 | 3.90 | 3.44 | 4.75 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.58 | -0.88 | 0.07 | -0.03 | 7/1/2026 | 7/7/2026 2:59:13 PM EST |
| 47.00 | 3.50 | 4.25 | 3.88 | 4.43 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.55 | -0.91 | 0.06 | -0.02 | 7/6/2026 | 7/7/2026 2:59:13 PM EST |
| 47.50 | 4.10 | 4.45 | 4.28 | 4.49 | -0.23 | -4.88% | 0.09 | 36 | 3,312 | 0.42 | -0.93 | 0.05 | -0.02 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 48.00 | 4.55 | 4.95 | 4.75 | 7.18 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.60 | -0.95 | 0.04 | -0.01 | 6/30/2026 | 7/7/2026 2:59:13 PM EST |
| 48.50 | 4.90 | 5.85 | 5.38 | 6.53 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.73 | -0.96 | 0.03 | -0.01 | 6/23/2026 | 7/7/2026 2:59:13 PM EST |
| 49.00 | 5.45 | 6.30 | 5.88 | 5.29 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.74 | -0.97 | 0.02 | -0.01 | 7/2/2026 | 7/7/2026 2:59:13 PM EST |
| 49.50 | 6.20 | 6.65 | 6.43 | 5.90 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.71 | -0.98 | 0.02 | -0.01 | 7/2/2026 | 7/7/2026 2:59:13 PM EST |
| 50.00 | 6.70 | 7.70 | 7.20 | 6.95 | +0.25 | +3.74% | 0.14 | 32 | 3,406 | 0.58 | -0.99 | 0.01 | 0.00 | 7/7/2026 | 7/7/2026 2:59:13 PM EST |
| 51.00 | 7.45 | 8.20 | 7.83 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:13 PM EST | |||
| 52.00 | 8.65 | 9.20 | 8.93 | % | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:13 PM EST | |||
| 52.50 | 9.15 | 9.70 | 9.43 | 9.50 | 0.00 | 0.00% | 0.18 | 0 | 265 | 0.91 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:59:13 PM EST |
| 53.00 | 8.85 | 10.65 | 9.75 | % | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:13 PM EST | |||
| 54.00 | 10.50 | 11.20 | 10.85 | 10.71 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:59:13 PM EST |
| 55.00 | 11.60 | 11.95 | 11.78 | 12.09 | 0.00 | 0.00% | 0.21 | 0 | 475 | 1.06 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:59:13 PM EST |
| 56.00 | 11.85 | 13.30 | 12.58 | 13.34 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/7/2026 2:59:13 PM EST |
| 57.50 | 14.15 | 14.55 | 14.35 | 13.30 | 0.00 | 0.00% | 0.25 | 0 | 119 | 0.97 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 2:59:13 PM EST |
| 60.00 | 16.10 | 17.35 | 16.73 | 15.65 | 0.00 | 0.00% | 0.28 | 0 | 74 | 1.46 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 2:59:13 PM EST |
| 62.50 | 18.30 | 19.85 | 19.08 | 20.80 | 0.00 | 0.00% | 0.31 | 0 | 17 | 1.59 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 2:59:13 PM EST |
| 65.00 | 20.80 | 22.20 | 21.50 | 23.25 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.57 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 2:59:13 PM EST |
| 67.50 | 23.30 | 24.70 | 24.00 | 23.62 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.68 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/7/2026 2:59:13 PM EST |
| 70.00 | 25.85 | 27.20 | 26.53 | 25.39 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 7/7/2026 2:59:13 PM EST |
| 72.50 | 28.30 | 29.70 | 29.00 | 29.52 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 7/7/2026 2:59:13 PM EST |
| 75.00 | 30.80 | 31.95 | 31.38 | 31.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/7/2026 2:59:13 PM EST |
| 80.00 | 35.90 | 37.20 | 36.55 | 36.17 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 7/7/2026 2:59:13 PM EST |
| 85.00 | 41.10 | 42.20 | 41.65 | 40.76 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 7/7/2026 2:59:13 PM EST |
| 90.00 | 46.05 | 47.20 | 46.63 | 45.75 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/7/2026 2:59:13 PM EST |
| 95.00 | 50.85 | 52.20 | 51.53 | % | 0.54 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:13 PM EST | |||
| 100.00 | 55.80 | 57.20 | 56.50 | 60.25 | 0.00 | 0.00% | 0.56 | 0 | 3 | 2.73 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/7/2026 2:59:13 PM EST |