Options Chain for NICE LTD SPONSORED ADR (NICE) - $88.62 as of 6/10/2026 1:03:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 43.20 | 47.20 | 45.20 | % | 1.00 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:43 PM EST | |||
| 50.00 | 38.30 | 42.20 | 40.25 | % | 0.81 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.01 | 6/10/2026 12:58:43 PM EST | |||
| 55.00 | 33.30 | 37.30 | 35.30 | % | 0.64 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 6/10/2026 12:58:43 PM EST | |||
| 60.00 | 29.10 | 32.10 | 30.60 | % | 0.51 | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.02 | 6/10/2026 12:58:43 PM EST | |||
| 65.00 | 24.20 | 26.90 | 25.55 | % | 0.39 | 0 | 0 | 1.00 | 0.96 | 0.00 | -0.03 | 6/10/2026 12:58:43 PM EST | |||
| 70.00 | 19.50 | 22.30 | 20.90 | 20.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.89 | 0.92 | 0.01 | -0.05 | 5/14/2026 | 6/10/2026 12:58:43 PM EST |
| 75.00 | 15.10 | 17.60 | 16.35 | 15.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.51 | 0.85 | 0.01 | -0.06 | 6/9/2026 | 6/10/2026 12:58:43 PM EST |
| 80.00 | 11.10 | 13.50 | 12.30 | 16.00 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.54 | 0.77 | 0.02 | -0.08 | 6/4/2026 | 6/10/2026 12:58:43 PM EST |
| 85.00 | 7.70 | 10.00 | 8.85 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.53 | 0.66 | 0.02 | -0.09 | 6/9/2026 | 6/10/2026 12:58:43 PM EST |
| 90.00 | 6.00 | 6.70 | 6.35 | 6.20 | +0.60 | +10.72% | 0.07 | 285 | 110 | 0.55 | 0.54 | 0.03 | -0.09 | 6/10/2026 | 6/10/2026 12:58:43 PM EST |
| 95.00 | 3.70 | 4.70 | 4.20 | 4.20 | +0.36 | +9.38% | 0.04 | 96 | 341 | 0.54 | 0.41 | 0.03 | -0.09 | 6/10/2026 | 6/10/2026 12:58:43 PM EST |
| 100.00 | 2.20 | 3.20 | 2.70 | 2.17 | +0.07 | +3.34% | 0.03 | 1 | 157 | 0.50 | 0.30 | 0.02 | -0.07 | 6/10/2026 | 6/10/2026 12:58:43 PM EST |
| 105.00 | 1.45 | 2.10 | 1.78 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.55 | 0.21 | 0.02 | -0.06 | 6/9/2026 | 6/10/2026 12:58:43 PM EST |
| 110.00 | 0.40 | 1.60 | 1.00 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.52 | 0.14 | 0.01 | -0.05 | 6/9/2026 | 6/10/2026 12:58:43 PM EST |
| 115.00 | 0.65 | 0.95 | 0.80 | 0.80 | +0.15 | +23.08% | 0.01 | 2 | 24 | 0.52 | 0.10 | 0.01 | -0.04 | 6/10/2026 | 6/10/2026 12:58:43 PM EST |
| 120.00 | 0.40 | 1.75 | 1.08 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.68 | 0.06 | 0.01 | -0.02 | 6/1/2026 | 6/10/2026 12:58:43 PM EST |
| 125.00 | 0.20 | 1.10 | 0.65 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.66 | 0.04 | 0.01 | -0.02 | 6/2/2026 | 6/10/2026 12:58:43 PM EST |
| 130.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.02 | 0.00 | -0.01 | 6/5/2026 | 6/10/2026 12:58:43 PM EST |
| 135.00 | 0.00 | 2.35 | 1.18 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.10 | 0.01 | 0.00 | -0.01 | 6/1/2026 | 6/10/2026 12:58:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:58:43 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 6/10/2026 12:58:43 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 6/10/2026 12:58:43 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | -0.02 | 0.00 | -0.02 | 6/10/2026 12:58:43 PM EST | |||
| 65.00 | 0.00 | 1.20 | 0.60 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.86 | -0.04 | 0.00 | -0.03 | 5/28/2026 | 6/10/2026 12:58:43 PM EST |
| 70.00 | 0.45 | 1.20 | 0.83 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.63 | -0.08 | 0.01 | -0.05 | 6/9/2026 | 6/10/2026 12:58:43 PM EST |
| 75.00 | 0.95 | 2.00 | 1.48 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.62 | -0.14 | 0.01 | -0.06 | 6/9/2026 | 6/10/2026 12:58:43 PM EST |
| 80.00 | 1.80 | 3.70 | 2.75 | 2.79 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.61 | -0.23 | 0.02 | -0.08 | 6/9/2026 | 6/10/2026 12:58:43 PM EST |
| 85.00 | 3.50 | 4.30 | 3.90 | 5.00 | +0.09 | +1.84% | 0.05 | 1 | 87 | 0.55 | -0.34 | 0.02 | -0.09 | 6/10/2026 | 6/10/2026 12:58:43 PM EST |
| 90.00 | 5.30 | 6.30 | 5.80 | 7.10 | -0.44 | -5.84% | 0.06 | 3 | 119 | 0.53 | -0.46 | 0.03 | -0.09 | 6/10/2026 | 6/10/2026 12:58:43 PM EST |
| 95.00 | 8.20 | 10.50 | 9.35 | 10.01 | +3.21 | +47.21% | 0.10 | 2 | 75 | 0.56 | -0.59 | 0.03 | -0.09 | 6/10/2026 | 6/10/2026 12:58:43 PM EST |
| 100.00 | 11.50 | 13.50 | 12.50 | 14.70 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.52 | -0.70 | 0.02 | -0.07 | 6/9/2026 | 6/10/2026 12:58:43 PM EST |
| 105.00 | 15.50 | 17.90 | 16.70 | 18.99 | +3.82 | +25.19% | 0.16 | 2 | 3 | 0.52 | -0.79 | 0.02 | -0.06 | 6/10/2026 | 6/10/2026 12:58:43 PM EST |
| 110.00 | 18.90 | 22.20 | 20.55 | 19.90 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.71 | -0.86 | 0.01 | -0.05 | 5/18/2026 | 6/10/2026 12:58:43 PM EST |
| 115.00 | 23.50 | 26.80 | 25.15 | % | 0.22 | 0 | 0 | 0.75 | -0.90 | 0.01 | -0.04 | 6/10/2026 12:58:43 PM EST | |||
| 120.00 | 28.90 | 31.60 | 30.25 | 26.96 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.80 | -0.94 | 0.01 | -0.02 | 5/27/2026 | 6/10/2026 12:58:43 PM EST |
| 125.00 | 33.80 | 36.50 | 35.15 | % | 0.28 | 0 | 0 | 0.86 | -0.96 | 0.01 | -0.02 | 6/10/2026 12:58:43 PM EST | |||
| 130.00 | 38.20 | 41.40 | 39.80 | % | 0.31 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 6/10/2026 12:58:43 PM EST | |||
| 135.00 | 43.50 | 46.30 | 44.90 | % | 0.33 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 6/10/2026 12:58:43 PM EST |