Options Chain for NOVAGOLD RESOURCES INC COM NEW (NG) - $6.07 as of 7/2/2026 12:59:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 5.70 | 5.30 | 7.48 | 0.00 | 0.00% | 5.30 | 0 | 11 | 9.75 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 11:59:17 AM EST |
| 2.00 | 3.90 | 4.70 | 4.30 | 5.40 | 0.00 | 0.00% | 2.15 | 0 | 1 | 5.96 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 11:59:17 AM EST |
| 3.00 | 2.90 | 3.70 | 3.30 | 5.74 | 0.00 | 0.00% | 1.10 | 0 | 1 | 4.12 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 11:59:17 AM EST |
| 4.00 | 2.00 | 2.70 | 2.35 | 2.30 | 0.00 | 0.00% | 0.59 | 0 | 4 | 2.87 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:59:17 AM EST |
| 5.00 | 1.10 | 1.70 | 1.40 | 1.10 | 0.00 | 0.00% | 0.28 | 0 | 35 | 1.89 | 0.93 | 0.13 | 0.00 | 6/29/2026 | 7/2/2026 11:59:17 AM EST |
| 6.00 | 0.50 | 0.75 | 0.63 | 0.59 | +0.04 | +7.28% | 0.10 | 31 | 129 | 0.83 | 0.66 | 0.34 | -0.01 | 7/2/2026 | 7/2/2026 11:59:17 AM EST |
| 7.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.09 | +81.82% | 0.03 | 2,520 | 3,404 | 0.77 | 0.32 | 0.33 | -0.01 | 7/2/2026 | 7/2/2026 11:59:17 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 849 | 1.02 | 0.11 | 0.17 | -0.01 | 7/2/2026 | 7/2/2026 11:59:17 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 900 | 1.14 | 0.03 | 0.06 | 0.00 | 7/2/2026 | 7/2/2026 11:59:17 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 856 | 1.38 | 0.01 | 0.02 | 0.00 | 6/26/2026 | 7/2/2026 11:59:17 AM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.50 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:59:17 AM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 485 | 2.05 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:59:17 AM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:59:17 AM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.66 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 11:59:17 AM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.84 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:59:17 AM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:59:17 AM EST | |||
| 17.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.15 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 11:59:17 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 11:59:17 AM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 1 | 5.27 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:59:17 AM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 6 | 4.77 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:59:17 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:59:17 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 317 | 1.13 | -0.07 | 0.13 | 0.00 | 6/26/2026 | 7/2/2026 11:59:17 AM EST |
| 6.00 | 0.05 | 0.50 | 0.28 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 103 | 0.84 | -0.34 | 0.34 | -0.01 | 7/1/2026 | 7/2/2026 11:59:17 AM EST |
| 7.00 | 0.60 | 1.05 | 0.83 | 1.05 | 0.00 | 0.00% | 0.12 | 0 | 318 | 1.25 | -0.68 | 0.33 | -0.01 | 6/30/2026 | 7/2/2026 11:59:17 AM EST |
| 8.00 | 1.35 | 1.80 | 1.58 | 1.87 | 0.00 | 0.00% | 0.20 | 0 | 245 | 1.55 | -0.89 | 0.17 | -0.01 | 7/1/2026 | 7/2/2026 11:59:17 AM EST |
| 9.00 | 2.35 | 2.90 | 2.63 | 2.98 | 0.00 | 0.00% | 0.29 | 0 | 111 | 1.93 | -0.97 | 0.06 | 0.00 | 6/29/2026 | 7/2/2026 11:59:17 AM EST |
| 10.00 | 3.30 | 4.10 | 3.70 | 3.95 | 0.00 | 0.00% | 0.37 | 0 | 13 | 2.61 | -0.99 | 0.02 | 0.00 | 7/1/2026 | 7/2/2026 11:59:17 AM EST |
| 11.00 | 4.30 | 5.10 | 4.70 | 3.20 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.90 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 11:59:17 AM EST |
| 12.00 | 5.20 | 6.20 | 5.70 | 4.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 11:59:17 AM EST |
| 13.00 | 6.20 | 7.20 | 6.70 | 4.94 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 7/2/2026 11:59:17 AM EST |
| 14.00 | 7.20 | 8.20 | 7.70 | 7.86 | 0.00 | 0.00% | 0.55 | 0 | 2 | 3.81 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:17 AM EST |
| 15.00 | 8.20 | 9.20 | 8.70 | 8.82 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.99 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:17 AM EST |
| 16.00 | 9.20 | 10.20 | 9.70 | % | 0.61 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:17 AM EST | |||
| 17.00 | 10.10 | 11.40 | 10.75 | % | 0.63 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:17 AM EST |