Options Chain for NEW FORTRESS ENERGY INC COM CL A (NFE) - $0.37 as of 6/24/2026 8:16:20 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.10 0.05 0.10 +0.07 +233.34% 0.10 2,709 328 3.74 0.42 1.77 0.00 6/24/2026 6/24/2026 3:59:51 PM EST
1.00 0.00 0.05 0.03 0.02 +0.01 +100.00% 0.03 1 3,905 4.06 0.09 0.71 0.00 6/24/2026 6/24/2026 3:59:51 PM EST
1.50 0.00 0.05 0.03 % 0.02 0 0 4.85 0.02 0.22 0.00 6/24/2026 3:59:51 PM EST
2.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 1 5.37 0.01 0.07 0.00 6/9/2026 6/24/2026 3:59:51 PM EST
3.00 0.00 0.30 0.15 0.05 0.00 0.00% 0.05 0 2 0.00 0.00 0.01 0.00 6/9/2026 6/24/2026 3:59:51 PM EST
4.00 0.00 0.10 0.05 0.03 0.00 0.00% 0.01 0 5 0.00 0.00 0.00 0.00 6/12/2026 6/24/2026 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.05 0.30 0.18 0.12 -0.03 -20.00% 0.36 8 97 5.79 -0.58 1.77 0.00 6/24/2026 6/24/2026 3:59:51 PM EST
1.00 0.40 0.90 0.65 0.56 0.00 0.00% 0.65 0 3,042 0.00 -0.91 0.71 0.00 6/22/2026 6/24/2026 3:59:51 PM EST
1.50 0.80 1.45 1.13 % 0.75 0 0 0.00 -0.98 0.22 0.00 6/24/2026 3:59:51 PM EST
2.00 1.30 1.95 1.63 % 0.81 0 0 0.00 -0.99 0.07 0.00 6/24/2026 3:59:51 PM EST
3.00 2.30 2.95 2.63 2.58 0.00 0.00% 0.88 0 4 0.00 -1.00 0.01 0.00 6/22/2026 6/24/2026 3:59:51 PM EST
4.00 3.30 4.00 3.65 3.38 0.00 0.00% 0.91 0 1 0.00 -1.00 0.00 0.00 6/18/2026 6/24/2026 3:59:51 PM EST