Options Chain for NATIONAL ENERGY SERVICES REUNI SHS (NESR) - $29.70 as of 7/1/2026 9:35:13 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 15.80 19.60 17.70 % 1.42 0 0 5.16 1.00 0.00 0.00 6/30/2026 3:59:59 PM EST
15.00 13.40 17.10 15.25 % 1.02 0 0 4.28 1.00 0.00 0.00 6/30/2026 3:59:59 PM EST
17.50 10.80 14.40 12.60 % 0.72 0 0 3.42 1.00 0.00 0.00 6/30/2026 3:59:59 PM EST
20.00 8.40 11.40 9.90 11.70 0.00 0.00% 0.49 0 6 2.70 1.00 0.00 0.00 6/30/2026 6/30/2026 3:59:59 PM EST
22.50 6.10 9.60 7.85 5.55 0.00 0.00% 0.35 0 38 2.39 1.00 0.00 0.00 6/29/2026 6/30/2026 3:59:59 PM EST
25.00 4.10 6.40 5.25 4.90 0.00 0.00% 0.21 0 127 1.55 0.97 0.04 0.00 6/30/2026 6/30/2026 3:59:59 PM EST
30.00 0.35 2.00 1.18 1.30 0.00 0.00% 0.04 0 125 0.49 0.50 0.12 -0.03 6/30/2026 6/30/2026 3:59:59 PM EST
35.00 0.20 0.30 0.25 0.25 0.00 0.00% 0.01 0 1,938 0.65 0.09 0.04 -0.01 6/30/2026 6/30/2026 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.95 0.48 % 0.04 0 0 3.59 0.00 0.00 0.00 6/30/2026 3:59:59 PM EST
15.00 0.00 0.95 0.48 % 0.03 0 0 2.95 0.00 0.00 0.00 6/30/2026 3:59:59 PM EST
17.50 0.00 0.95 0.48 % 0.03 0 0 2.42 0.00 0.00 0.00 6/30/2026 3:59:59 PM EST
20.00 0.00 1.95 0.98 0.23 0.00 0.00% 0.05 0 4 2.63 0.00 0.00 0.00 6/24/2026 6/30/2026 3:59:59 PM EST
22.50 0.00 1.50 0.75 0.45 0.00 0.00% 0.03 0 98 1.21 0.00 0.00 0.00 6/30/2026 6/30/2026 3:59:59 PM EST
25.00 0.00 1.00 0.50 1.67 0.00 0.00% 0.02 0 16 1.16 -0.03 0.04 0.00 6/17/2026 6/30/2026 3:59:59 PM EST
30.00 0.40 2.75 1.58 2.40 0.00 0.00% 0.05 0 5 0.55 -0.50 0.12 -0.03 6/26/2026 6/30/2026 3:59:59 PM EST
35.00 4.10 6.60 5.35 % 0.15 0 0 1.17 -0.91 0.04 -0.01 6/30/2026 3:59:59 PM EST