Options Chain for NEOGEN CORP COM (NEOG) - $9.41 as of 4/3/2026 11:52:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.50 | 6.75 | % | 2.70 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 5.00 | 3.70 | 4.90 | 4.30 | 5.21 | 0.00 | 0.00% | 0.86 | 0 | 2 | 1.32 | 0.98 | 0.02 | 0.00 | 1/8/2026 | 4/2/2026 3:59:51 PM EST |
| 7.50 | 1.80 | 2.75 | 2.28 | 2.80 | 0.00 | 0.00% | 0.30 | 0 | 29 | 0.89 | 0.81 | 0.09 | 0.00 | 3/6/2026 | 4/2/2026 3:59:51 PM EST |
| 10.00 | 0.75 | 1.00 | 0.88 | 0.82 | -0.03 | -3.53% | 0.09 | 84 | 364 | 0.54 | 0.48 | 0.14 | -0.01 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 12.50 | 0.20 | 0.40 | 0.30 | 0.30 | +0.10 | +50.00% | 0.02 | 13,024 | 13,384 | 0.57 | 0.21 | 0.10 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.67 | 0.07 | 0.05 | 0.00 | 3/9/2026 | 4/2/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.21 | 0.02 | 0.02 | 0.00 | 3/5/2026 | 4/2/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.35 | 0.01 | 0.01 | 0.00 | 4/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.99 | -0.02 | 0.02 | 0.00 | 1/23/2026 | 4/2/2026 3:59:51 PM EST |
| 7.50 | 0.10 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 74 | 0.53 | -0.19 | 0.09 | 0.00 | 3/25/2026 | 4/2/2026 3:59:51 PM EST |
| 10.00 | 1.00 | 1.80 | 1.40 | 1.55 | 0.00 | 0.00% | 0.14 | 0 | 232 | 0.54 | -0.52 | 0.14 | -0.01 | 3/26/2026 | 4/2/2026 3:59:51 PM EST |
| 12.50 | 2.80 | 4.00 | 3.40 | 2.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.94 | -0.79 | 0.10 | 0.00 | 2/23/2026 | 4/2/2026 3:59:51 PM EST |
| 15.00 | 5.10 | 6.60 | 5.85 | % | 0.39 | 0 | 0 | 1.24 | -0.93 | 0.05 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 17.50 | 7.60 | 9.10 | 8.35 | % | 0.48 | 0 | 0 | 1.42 | -0.98 | 0.02 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 20.00 | 10.00 | 12.20 | 11.10 | % | 0.55 | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 4/2/2026 3:59:51 PM EST |