Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $220.12 as of 6/10/2026 11:12:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 174.65 | 177.70 | 176.18 | 221.90 | 0.00 | 0.00% | 4.40 | 0 | 120 | 3.08 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 12:58:23 PM EST |
| 45.00 | 169.65 | 172.75 | 171.20 | 142.50 | 0.00 | 0.00% | 3.80 | 0 | 28 | 2.91 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/10/2026 12:58:23 PM EST |
| 50.00 | 164.45 | 167.80 | 166.13 | 146.00 | 0.00 | 0.00% | 3.32 | 0 | 20 | 2.73 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 12:58:23 PM EST |
| 55.00 | 159.80 | 162.85 | 161.33 | 215.85 | 0.00 | 0.00% | 2.93 | 0 | 50 | 2.51 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/10/2026 12:58:23 PM EST |
| 60.00 | 154.85 | 157.90 | 156.38 | 144.01 | 0.00 | 0.00% | 2.61 | 0 | 36 | 2.39 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 12:58:23 PM EST |
| 65.00 | 150.00 | 152.95 | 151.48 | 111.92 | 0.00 | 0.00% | 2.33 | 0 | 21 | 2.25 | 1.00 | 0.00 | -0.02 | 5/6/2026 | 6/10/2026 12:58:23 PM EST |
| 70.00 | 145.00 | 148.05 | 146.53 | 157.84 | 0.00 | 0.00% | 2.09 | 0 | 66 | 2.14 | 1.00 | 0.00 | -0.02 | 6/8/2026 | 6/10/2026 12:58:23 PM EST |
| 75.00 | 140.10 | 143.15 | 141.63 | 151.25 | 0.00 | 0.00% | 1.89 | 0 | 28 | 2.02 | 1.00 | 0.00 | -0.03 | 5/28/2026 | 6/10/2026 12:58:23 PM EST |
| 80.00 | 135.15 | 138.25 | 136.70 | 139.90 | 0.00 | 0.00% | 1.71 | 0 | 70 | 1.94 | 0.99 | 0.00 | -0.04 | 6/9/2026 | 6/10/2026 12:58:23 PM EST |
| 85.00 | 130.35 | 133.40 | 131.88 | 131.67 | 0.00 | 0.00% | 1.55 | 0 | 56 | 1.86 | 0.99 | 0.00 | -0.05 | 5/13/2026 | 6/10/2026 12:58:23 PM EST |
| 90.00 | 125.50 | 128.55 | 127.03 | 134.00 | 0.00 | 0.00% | 1.41 | 0 | 114 | 1.84 | 0.99 | 0.00 | -0.06 | 6/8/2026 | 6/10/2026 12:58:23 PM EST |
| 95.00 | 120.70 | 123.75 | 122.23 | 179.47 | 0.00 | 0.00% | 1.29 | 0 | 154 | 1.72 | 0.98 | 0.00 | -0.07 | 6/1/2026 | 6/10/2026 12:58:23 PM EST |
| 100.00 | 115.90 | 118.95 | 117.43 | 127.00 | +4.70 | +3.85% | 1.17 | 1 | 189 | 1.65 | 0.98 | 0.00 | -0.09 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 105.00 | 111.30 | 114.25 | 112.78 | 160.46 | 0.00 | 0.00% | 1.07 | 0 | 171 | 1.60 | 0.97 | 0.00 | -0.10 | 6/2/2026 | 6/10/2026 12:58:23 PM EST |
| 110.00 | 106.65 | 109.60 | 108.13 | 116.13 | 0.00 | 0.00% | 0.98 | 0 | 170 | 1.56 | 0.96 | 0.00 | -0.11 | 6/5/2026 | 6/10/2026 12:58:23 PM EST |
| 115.00 | 102.00 | 104.95 | 103.48 | 103.00 | 0.00 | 0.00% | 0.90 | 0 | 119 | 1.52 | 0.96 | 0.00 | -0.13 | 6/9/2026 | 6/10/2026 12:58:23 PM EST |
| 120.00 | 97.50 | 99.90 | 98.70 | 95.10 | 0.00 | 0.00% | 0.82 | 0 | 1,727 | 1.29 | 0.95 | 0.00 | -0.15 | 6/9/2026 | 6/10/2026 12:58:23 PM EST |
| 125.00 | 92.85 | 96.00 | 94.43 | 85.24 | 0.00 | 0.00% | 0.76 | 0 | 205 | 1.24 | 0.94 | 0.00 | -0.17 | 6/9/2026 | 6/10/2026 12:58:23 PM EST |
| 130.00 | 88.45 | 91.75 | 90.10 | 107.08 | 0.00 | 0.00% | 0.69 | 0 | 282 | 1.27 | 0.93 | 0.00 | -0.18 | 6/9/2026 | 6/10/2026 12:58:23 PM EST |
| 135.00 | 84.10 | 87.35 | 85.73 | 96.22 | 0.00 | 0.00% | 0.64 | 0 | 1,411 | 1.25 | 0.92 | 0.00 | -0.20 | 6/9/2026 | 6/10/2026 12:58:23 PM EST |
| 140.00 | 79.65 | 82.45 | 81.05 | 92.87 | +15.72 | +20.38% | 0.58 | 20 | 365 | 1.25 | 0.90 | 0.00 | -0.22 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 145.00 | 75.85 | 78.90 | 77.38 | 89.84 | +9.48 | +11.80% | 0.53 | 1 | 583 | 1.27 | 0.89 | 0.00 | -0.24 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 150.00 | 71.50 | 74.55 | 73.03 | 83.99 | +23.37 | +38.56% | 0.49 | 27 | 866 | 1.27 | 0.87 | 0.00 | -0.26 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 155.00 | 67.75 | 70.15 | 68.95 | 68.04 | 0.00 | 0.00% | 0.44 | 0 | 1,605 | 1.24 | 0.86 | 0.00 | -0.28 | 6/9/2026 | 6/10/2026 12:58:23 PM EST |
| 160.00 | 63.80 | 66.40 | 65.10 | 66.85 | -1.29 | -1.90% | 0.41 | 1 | 512 | 1.22 | 0.84 | 0.00 | -0.30 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 165.00 | 60.60 | 62.40 | 61.50 | 60.90 | 0.00 | 0.00% | 0.37 | 0 | 457 | 1.20 | 0.82 | 0.00 | -0.31 | 6/9/2026 | 6/10/2026 12:58:23 PM EST |
| 170.00 | 57.00 | 59.90 | 58.45 | 54.17 | 0.00 | 0.00% | 0.34 | 0 | 524 | 1.21 | 0.80 | 0.00 | -0.33 | 6/9/2026 | 6/10/2026 12:58:23 PM EST |
| 175.00 | 53.55 | 55.50 | 54.53 | 62.49 | +8.69 | +16.16% | 0.31 | 2 | 1,985 | 1.21 | 0.78 | 0.00 | -0.35 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 180.00 | 50.40 | 52.30 | 51.35 | 50.30 | 0.00 | 0.00% | 0.29 | 0 | 481 | 1.21 | 0.76 | 0.00 | -0.36 | 6/9/2026 | 6/10/2026 12:58:23 PM EST |
| 185.00 | 47.05 | 49.45 | 48.25 | 48.50 | +8.50 | +21.25% | 0.26 | 32 | 533 | 1.18 | 0.73 | 0.00 | -0.38 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 190.00 | 44.05 | 46.05 | 45.05 | 54.00 | +14.85 | +37.94% | 0.24 | 8 | 588 | 1.17 | 0.71 | 0.00 | -0.39 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 195.00 | 41.65 | 42.95 | 42.30 | 42.00 | -2.05 | -4.66% | 0.22 | 35 | 721 | 1.17 | 0.68 | 0.00 | -0.40 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 200.00 | 38.85 | 39.90 | 39.38 | 42.10 | +1.50 | +3.70% | 0.20 | 39 | 1,831 | 1.16 | 0.66 | 0.00 | -0.41 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 210.00 | 33.85 | 34.85 | 34.35 | 34.40 | -1.41 | -3.94% | 0.16 | 13 | 557 | 1.16 | 0.61 | 0.00 | -0.42 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 220.00 | 29.30 | 29.75 | 29.53 | 29.85 | -1.12 | -3.62% | 0.13 | 237 | 982 | 1.15 | 0.56 | 0.01 | -0.43 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 230.00 | 25.20 | 25.70 | 25.45 | 26.67 | -0.23 | -0.86% | 0.11 | 293 | 1,568 | 1.14 | 0.51 | 0.01 | -0.43 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 240.00 | 21.65 | 22.90 | 22.28 | 22.00 | -0.90 | -3.93% | 0.09 | 81 | 930 | 1.13 | 0.46 | 0.01 | -0.43 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 250.00 | 18.60 | 20.00 | 19.30 | 18.90 | -1.50 | -7.36% | 0.08 | 323 | 1,526 | 1.13 | 0.42 | 0.01 | -0.42 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 260.00 | 16.00 | 16.70 | 16.35 | 16.65 | -0.62 | -3.59% | 0.06 | 102 | 890 | 1.13 | 0.37 | 0.00 | -0.40 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 270.00 | 13.70 | 14.35 | 14.03 | 14.26 | -0.85 | -5.63% | 0.05 | 163 | 692 | 1.13 | 0.33 | 0.00 | -0.39 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 280.00 | 11.80 | 12.40 | 12.10 | 13.05 | +0.40 | +3.17% | 0.04 | 118 | 931 | 1.13 | 0.30 | 0.00 | -0.37 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 290.00 | 10.15 | 10.70 | 10.43 | 10.45 | -0.70 | -6.28% | 0.04 | 86 | 1,529 | 1.13 | 0.26 | 0.00 | -0.35 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 300.00 | 8.70 | 9.25 | 8.98 | 8.85 | -0.67 | -7.04% | 0.03 | 338 | 2,663 | 1.13 | 0.23 | 0.00 | -0.33 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 310.00 | 7.45 | 7.85 | 7.65 | 7.93 | -0.20 | -2.46% | 0.02 | 65 | 269 | 1.13 | 0.21 | 0.00 | -0.31 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 320.00 | 6.45 | 6.80 | 6.63 | 7.06 | +0.01 | +0.15% | 0.02 | 162 | 2,379 | 1.13 | 0.18 | 0.00 | -0.29 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 330.00 | 5.60 | 6.20 | 5.90 | 6.05 | -0.20 | -3.20% | 0.02 | 303 | 1,031 | 1.14 | 0.16 | 0.00 | -0.27 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 340.00 | 4.80 | 5.45 | 5.13 | 5.30 | 0.00 | 0.00% | 0.02 | 123 | 2,854 | 1.14 | 0.15 | 0.00 | -0.25 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 350.00 | 4.20 | 4.75 | 4.48 | 4.59 | -0.01 | -0.22% | 0.01 | 138 | 544 | 1.15 | 0.13 | 0.00 | -0.23 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 360.00 | 3.65 | 4.15 | 3.90 | 3.75 | +0.33 | +9.65% | 0.01 | 72 | 312 | 1.15 | 0.12 | 0.00 | -0.21 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 370.00 | 3.05 | 3.60 | 3.33 | 4.70 | +1.35 | +40.30% | 0.01 | 63 | 198 | 1.16 | 0.10 | 0.00 | -0.20 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 380.00 | 2.76 | 3.20 | 2.98 | 4.00 | -0.62 | -13.42% | 0.01 | 1 | 54 | 1.17 | 0.09 | 0.00 | -0.18 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 390.00 | 2.35 | 2.82 | 2.59 | 3.40 | +0.95 | +38.78% | 0.01 | 14 | 311 | 1.18 | 0.08 | 0.00 | -0.17 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 400.00 | 2.04 | 2.54 | 2.29 | 2.20 | -0.25 | -10.21% | 0.01 | 19 | 2,208 | 1.18 | 0.07 | 0.00 | -0.16 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 410.00 | 1.95 | 2.24 | 2.10 | 2.00 | -0.17 | -7.84% | 0.01 | 90 | 429 | 1.19 | 0.07 | 0.00 | -0.15 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.01 | +11.12% | 0.00 | 373 | 589 | 2.05 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 45.00 | 0.00 | 0.24 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.16 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 12:58:23 PM EST |
| 50.00 | 0.00 | 2.09 | 1.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 355 | 2.90 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 12:58:23 PM EST |
| 55.00 | 0.01 | 0.27 | 0.14 | 0.15 | -0.01 | -6.25% | 0.00 | 40 | 158 | 1.73 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 60.00 | 0.10 | 0.45 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.77 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 12:58:23 PM EST |
| 65.00 | 0.10 | 0.46 | 0.28 | 0.28 | +0.11 | +64.71% | 0.00 | 5 | 144 | 1.67 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 70.00 | 0.07 | 0.35 | 0.21 | 0.26 | +0.04 | +18.19% | 0.00 | 5 | 1,240 | 1.51 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 75.00 | 0.01 | 0.39 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,273 | 1.33 | 0.00 | 0.00 | -0.03 | 6/4/2026 | 6/10/2026 12:58:23 PM EST |
| 80.00 | 0.03 | 0.50 | 0.27 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1,509 | 1.33 | -0.01 | 0.00 | -0.04 | 6/9/2026 | 6/10/2026 12:58:23 PM EST |
| 85.00 | 0.03 | 0.68 | 0.36 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.29 | -0.01 | 0.00 | -0.05 | 6/9/2026 | 6/10/2026 12:58:23 PM EST |
| 90.00 | 0.05 | 0.88 | 0.47 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 399 | 1.32 | -0.01 | 0.00 | -0.06 | 6/9/2026 | 6/10/2026 12:58:23 PM EST |
| 95.00 | 0.70 | 0.92 | 0.81 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 1,307 | 1.38 | -0.02 | 0.00 | -0.07 | 6/9/2026 | 6/10/2026 12:58:23 PM EST |
| 100.00 | 0.89 | 1.05 | 0.97 | 0.97 | -0.03 | -3.00% | 0.01 | 24 | 1,255 | 1.37 | -0.02 | 0.00 | -0.09 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 105.00 | 1.12 | 1.61 | 1.37 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 217 | 1.37 | -0.03 | 0.00 | -0.10 | 6/9/2026 | 6/10/2026 12:58:23 PM EST |
| 110.00 | 1.40 | 1.96 | 1.68 | 1.55 | +0.08 | +5.45% | 0.02 | 1 | 458 | 1.36 | -0.04 | 0.00 | -0.11 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 115.00 | 1.71 | 2.24 | 1.98 | 1.98 | 0.00 | 0.00% | 0.02 | 0 | 432 | 1.32 | -0.04 | 0.00 | -0.13 | 6/9/2026 | 6/10/2026 12:58:23 PM EST |
| 120.00 | 2.10 | 2.40 | 2.25 | 2.28 | +0.04 | +1.79% | 0.02 | 15 | 2,089 | 1.31 | -0.05 | 0.00 | -0.15 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 125.00 | 2.60 | 3.10 | 2.85 | 2.87 | +0.26 | +9.97% | 0.02 | 30 | 319 | 1.29 | -0.06 | 0.00 | -0.17 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 130.00 | 3.10 | 3.65 | 3.38 | 3.40 | +0.20 | +6.25% | 0.03 | 16 | 2,878 | 1.28 | -0.07 | 0.00 | -0.18 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 135.00 | 3.70 | 4.35 | 4.03 | 3.20 | -0.55 | -14.67% | 0.03 | 1 | 1,259 | 1.27 | -0.08 | 0.00 | -0.20 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 140.00 | 4.45 | 5.00 | 4.73 | 4.57 | +0.16 | +3.63% | 0.03 | 7 | 517 | 1.26 | -0.10 | 0.00 | -0.22 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 145.00 | 5.30 | 5.85 | 5.58 | 5.40 | -0.26 | -4.60% | 0.04 | 5 | 474 | 1.25 | -0.11 | 0.00 | -0.24 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 150.00 | 6.20 | 6.75 | 6.48 | 6.31 | +0.31 | +5.17% | 0.04 | 134 | 1,653 | 1.23 | -0.13 | 0.00 | -0.26 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 155.00 | 7.20 | 7.80 | 7.50 | 7.17 | +0.28 | +4.07% | 0.05 | 135 | 661 | 1.22 | -0.14 | 0.00 | -0.28 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 160.00 | 8.35 | 8.95 | 8.65 | 8.48 | +0.48 | +6.00% | 0.05 | 134 | 749 | 1.21 | -0.16 | 0.00 | -0.30 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 165.00 | 9.65 | 9.95 | 9.80 | 9.70 | +0.52 | +5.67% | 0.06 | 110 | 303 | 1.20 | -0.18 | 0.00 | -0.31 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 170.00 | 10.95 | 11.35 | 11.15 | 11.14 | +0.64 | +6.10% | 0.07 | 355 | 1,488 | 1.19 | -0.20 | 0.00 | -0.33 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 175.00 | 12.50 | 13.25 | 12.88 | 12.68 | +0.53 | +4.37% | 0.07 | 192 | 531 | 1.18 | -0.22 | 0.00 | -0.35 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 180.00 | 14.10 | 14.55 | 14.33 | 14.29 | +0.58 | +4.23% | 0.08 | 39 | 3,130 | 1.18 | -0.24 | 0.00 | -0.36 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 185.00 | 15.85 | 16.30 | 16.08 | 16.00 | +0.81 | +5.34% | 0.09 | 4 | 709 | 1.17 | -0.27 | 0.00 | -0.38 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 190.00 | 17.85 | 18.65 | 18.25 | 17.25 | -0.20 | -1.15% | 0.10 | 10 | 685 | 1.16 | -0.29 | 0.00 | -0.39 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 195.00 | 19.95 | 21.00 | 20.48 | 20.20 | +0.40 | +2.02% | 0.11 | 9 | 343 | 1.16 | -0.32 | 0.00 | -0.40 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 200.00 | 22.20 | 23.00 | 22.60 | 22.37 | +1.16 | +5.47% | 0.11 | 93 | 2,691 | 1.15 | -0.34 | 0.00 | -0.41 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 210.00 | 27.20 | 27.80 | 27.50 | 27.57 | +1.06 | +4.00% | 0.13 | 1,095 | 441 | 1.14 | -0.39 | 0.00 | -0.42 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 220.00 | 32.30 | 32.85 | 32.58 | 32.75 | +2.05 | +6.68% | 0.15 | 548 | 1,190 | 1.13 | -0.44 | 0.01 | -0.43 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 230.00 | 38.15 | 38.80 | 38.48 | 38.80 | +0.59 | +1.55% | 0.17 | 115 | 374 | 1.13 | -0.49 | 0.01 | -0.43 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 240.00 | 44.60 | 46.15 | 45.38 | 45.45 | +0.10 | +0.23% | 0.19 | 9 | 398 | 1.14 | -0.54 | 0.01 | -0.43 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 250.00 | 51.35 | 52.60 | 51.98 | 52.49 | +1.49 | +2.93% | 0.21 | 11 | 170 | 1.11 | -0.58 | 0.01 | -0.42 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 260.00 | 58.85 | 59.75 | 59.30 | 59.84 | -3.46 | -5.47% | 0.23 | 2 | 343 | 1.12 | -0.63 | 0.00 | -0.40 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 270.00 | 66.45 | 67.55 | 67.00 | 65.94 | 0.00 | 0.00% | 0.25 | 0 | 2,613 | 1.11 | -0.67 | 0.00 | -0.39 | 6/9/2026 | 6/10/2026 12:58:23 PM EST |
| 280.00 | 73.55 | 76.25 | 74.90 | 75.35 | 0.00 | 0.00% | 0.27 | 0 | 71 | 1.10 | -0.70 | 0.00 | -0.37 | 6/9/2026 | 6/10/2026 12:58:23 PM EST |
| 290.00 | 81.55 | 84.75 | 83.15 | 78.60 | 0.00 | 0.00% | 0.29 | 0 | 1,036 | 1.10 | -0.74 | 0.00 | -0.35 | 6/8/2026 | 6/10/2026 12:58:23 PM EST |
| 300.00 | 90.40 | 93.00 | 91.70 | 86.85 | 0.00 | 0.00% | 0.31 | 0 | 55 | 1.10 | -0.77 | 0.00 | -0.33 | 6/8/2026 | 6/10/2026 12:58:23 PM EST |
| 310.00 | 99.80 | 101.95 | 100.88 | 84.35 | 0.00 | 0.00% | 0.33 | 0 | 14 | 1.11 | -0.79 | 0.00 | -0.31 | 6/5/2026 | 6/10/2026 12:58:23 PM EST |
| 320.00 | 108.30 | 110.65 | 109.48 | 92.45 | 0.00 | 0.00% | 0.34 | 0 | 25 | 1.10 | -0.82 | 0.00 | -0.29 | 6/5/2026 | 6/10/2026 12:58:23 PM EST |
| 330.00 | 117.25 | 120.20 | 118.73 | 116.90 | 0.00 | 0.00% | 0.36 | 0 | 38 | 1.09 | -0.84 | 0.00 | -0.27 | 5/29/2026 | 6/10/2026 12:58:23 PM EST |
| 340.00 | 126.20 | 129.70 | 127.95 | 126.55 | +40.28 | +46.70% | 0.38 | 20 | 21 | 1.13 | -0.85 | 0.00 | -0.25 | 6/10/2026 | 6/10/2026 12:58:23 PM EST |
| 350.00 | 135.90 | 138.60 | 137.25 | % | 0.39 | 0 | 0 | 1.10 | -0.87 | 0.00 | -0.23 | 6/10/2026 12:58:23 PM EST | |||
| 360.00 | 145.30 | 148.45 | 146.88 | 125.65 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.10 | -0.88 | 0.00 | -0.21 | 6/4/2026 | 6/10/2026 12:58:23 PM EST |
| 370.00 | 154.50 | 157.50 | 156.00 | % | 0.42 | 0 | 0 | 1.11 | -0.90 | 0.00 | -0.20 | 6/10/2026 12:58:23 PM EST | |||
| 380.00 | 164.35 | 167.50 | 165.93 | % | 0.44 | 0 | 0 | 1.08 | -0.91 | 0.00 | -0.18 | 6/10/2026 12:58:23 PM EST | |||
| 390.00 | 174.05 | 177.15 | 175.60 | 153.14 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.06 | -0.92 | 0.00 | -0.17 | 6/4/2026 | 6/10/2026 12:58:23 PM EST |
| 400.00 | 183.80 | 187.10 | 185.45 | 180.30 | 0.00 | 0.00% | 0.46 | 0 | 20 | 1.33 | -0.93 | 0.00 | -0.16 | 6/5/2026 | 6/10/2026 12:58:23 PM EST |
| 410.00 | 193.60 | 196.70 | 195.15 | 189.20 | 0.00 | 0.00% | 0.48 | 0 | 65 | 1.36 | -0.93 | 0.00 | -0.15 | 6/5/2026 | 6/10/2026 12:58:23 PM EST |