Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $4.57 as of 6/29/2026 8:24:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 3.90 | 3.45 | % | 3.45 | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 1.50 | 2.50 | 3.40 | 2.95 | % | 1.97 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 2.00 | 2.20 | 2.90 | 2.55 | % | 1.27 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 2.50 | 1.70 | 2.40 | 2.05 | 2.00 | 0.00 | 0.00% | 0.82 | 2 | 35 | 3.62 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 3.00 | 1.20 | 1.90 | 1.55 | % | 0.52 | 0 | 0 | 2.83 | 0.98 | 0.08 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 3.50 | 0.75 | 1.45 | 1.10 | % | 0.31 | 0 | 0 | 2.32 | 0.89 | 0.18 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 4.00 | 0.40 | 0.95 | 0.68 | % | 0.17 | 0 | 0 | 1.68 | 0.75 | 0.30 | -0.01 | 6/29/2026 3:59:58 PM EST | |||
| 4.50 | 0.30 | 0.55 | 0.43 | 0.48 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.99 | 0.57 | 0.38 | -0.01 | 6/24/2026 | 6/29/2026 3:59:58 PM EST |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.28 | +0.08 | +40.00% | 0.06 | 13,113 | 383 | 1.10 | 0.38 | 0.37 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 5.50 | 0.05 | 0.20 | 0.13 | 0.17 | +0.06 | +54.55% | 0.02 | 26 | 73 | 0.99 | 0.24 | 0.30 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.02 | 1 | 21 | 1.06 | 0.14 | 0.21 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 6.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.74 | 0.07 | 0.13 | 0.00 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.94 | 0.04 | 0.08 | 0.00 | 6/22/2026 | 6/29/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 358 | 1.93 | 0.02 | 0.04 | 0.00 | 6/25/2026 | 6/29/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.60 | 0.01 | 0.02 | 0.00 | 6/22/2026 | 6/29/2026 3:59:58 PM EST |
| 8.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.23 | 0.00 | 0.01 | 0.00 | 6/24/2026 | 6/29/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.01 | 2 | 2 | 2.37 | 0.00 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 9.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 4 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 617 | 2.36 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 10.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 14 | 3.66 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.66 | -0.02 | 0.08 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 3.50 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 1.65 | -0.11 | 0.18 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 4.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.10 | -33.34% | 0.04 | 2 | 1 | 0.93 | -0.25 | 0.30 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 4.50 | 0.25 | 0.60 | 0.43 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 22 | 1.13 | -0.43 | 0.38 | -0.01 | 6/25/2026 | 6/29/2026 3:59:58 PM EST |
| 5.00 | 0.45 | 0.90 | 0.68 | 0.75 | +0.18 | +31.58% | 0.14 | 1 | 135 | 0.90 | -0.62 | 0.37 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 5.50 | 0.95 | 1.35 | 1.15 | 1.00 | 0.00 | 0.00% | 0.21 | 0 | 103 | 1.12 | -0.76 | 0.30 | -0.01 | 6/25/2026 | 6/29/2026 3:59:58 PM EST |
| 6.00 | 1.25 | 1.80 | 1.53 | 1.22 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.95 | -0.86 | 0.21 | -0.01 | 6/23/2026 | 6/29/2026 3:59:58 PM EST |
| 6.50 | 1.75 | 2.35 | 2.05 | % | 0.32 | 0 | 0 | 2.34 | -0.93 | 0.13 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 7.00 | 2.20 | 2.90 | 2.55 | % | 0.36 | 0 | 0 | 2.70 | -0.96 | 0.08 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 7.50 | 2.65 | 3.50 | 3.08 | 2.94 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.17 | -0.98 | 0.04 | 0.00 | 6/25/2026 | 6/29/2026 3:59:58 PM EST |
| 8.00 | 3.10 | 4.00 | 3.55 | % | 0.44 | 0 | 0 | 3.35 | -0.99 | 0.02 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 8.50 | 3.60 | 4.50 | 4.05 | % | 0.48 | 0 | 0 | 3.52 | -1.00 | 0.01 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 9.00 | 4.10 | 5.00 | 4.55 | % | 0.51 | 0 | 0 | 3.68 | -1.00 | 0.01 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 9.50 | 4.60 | 5.50 | 5.05 | % | 0.53 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 10.00 | 5.10 | 6.00 | 5.55 | % | 0.55 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 10.50 | 5.60 | 6.50 | 6.05 | % | 0.58 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST |