Options Chain for NAVIENT CORPORATION COM (NAVI) - $8.06 as of 3/13/2026 3:35:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.20 | 5.50 | 6.10 | 0.00 | 0.00% | 2.20 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:57 PM EST |
| 5.00 | 2.60 | 3.70 | 3.15 | 7.65 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.19 | 0.98 | 0.04 | 0.00 | 12/4/2025 | 3/13/2026 3:59:57 PM EST |
| 7.50 | 1.05 | 1.25 | 1.15 | 1.00 | 0.00 | 0.00% | 0.15 | 0 | 33 | 0.44 | 0.66 | 0.17 | 0.00 | 3/9/2026 | 3/13/2026 3:59:57 PM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.03 | 13,125 | 297 | 0.46 | 0.23 | 0.15 | 0.00 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 74 | 0.99 | 0.05 | 0.05 | 0.00 | 3/11/2026 | 3/13/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,511 | 1.18 | 0.01 | 0.01 | 0.00 | 2/20/2026 | 3/13/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 4 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/13/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.32 | -0.02 | 0.04 | 0.00 | 3/13/2026 3:59:57 PM EST | |||
| 7.50 | 0.30 | 0.70 | 0.50 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.43 | -0.34 | 0.17 | 0.00 | 3/3/2026 | 3/13/2026 3:59:57 PM EST |
| 10.00 | 1.80 | 2.55 | 2.18 | 1.00 | 0.00 | 0.00% | 0.22 | 0 | 55 | 0.70 | -0.77 | 0.15 | 0.00 | 2/2/2026 | 3/13/2026 3:59:57 PM EST |
| 12.50 | 3.90 | 5.10 | 4.50 | 4.10 | 0.00 | 0.00% | 0.36 | 0 | 63 | 1.02 | -0.95 | 0.05 | 0.00 | 2/25/2026 | 3/13/2026 3:59:57 PM EST |
| 15.00 | 6.20 | 7.70 | 6.95 | % | 0.46 | 0 | 0 | 1.29 | -0.99 | 0.01 | 0.00 | 3/13/2026 3:59:57 PM EST | |||
| 17.50 | 8.70 | 10.20 | 9.45 | % | 0.54 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:57 PM EST | |||
| 20.00 | 10.80 | 13.10 | 11.95 | % | 0.60 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:57 PM EST | |||
| 22.50 | 13.30 | 15.60 | 14.45 | % | 0.64 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:57 PM EST |