Options Chain for NORDIC AMERICAN TANKERS LIMITE COM (NAT) - $5.32 as of 6/10/2026 11:12:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.50 | 4.20 | 4.20 | 0.00 | 0.00% | 4.20 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 12:58:59 PM EST |
| 1.50 | 3.40 | 4.00 | 3.70 | % | 2.47 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:59 PM EST | |||
| 2.00 | 2.90 | 3.60 | 3.25 | % | 1.62 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:59 PM EST | |||
| 2.50 | 2.40 | 3.10 | 2.75 | 2.65 | 0.00 | 0.00% | 1.10 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:59 PM EST |
| 3.00 | 1.90 | 2.50 | 2.20 | 2.25 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:59 PM EST |
| 3.50 | 1.65 | 1.85 | 1.75 | 1.74 | +0.09 | +5.46% | 0.50 | 10 | 108 | 1.27 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 4.00 | 0.95 | 1.45 | 1.20 | 1.15 | 0.00 | 0.00% | 0.30 | 0 | 14 | 1.19 | 0.98 | 0.14 | 0.00 | 6/9/2026 | 6/10/2026 12:58:59 PM EST |
| 4.50 | 0.60 | 0.90 | 0.75 | 0.75 | 0.00 | 0.00% | 0.17 | 0 | 36 | 0.74 | 0.85 | 0.30 | 0.00 | 6/9/2026 | 6/10/2026 12:58:59 PM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | 0.47 | +0.12 | +34.29% | 0.09 | 6 | 3,042 | 0.52 | 0.63 | 0.48 | 0.00 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 5.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.10 | +100.00% | 0.04 | 23 | 1,486 | 0.48 | 0.38 | 0.49 | 0.00 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.01 | 12 | 4,251 | 0.46 | 0.19 | 0.35 | 0.00 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,759 | 0.67 | 0.03 | 0.09 | 0.00 | 6/5/2026 | 6/10/2026 12:58:59 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.79 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/10/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:58:59 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 118 | 1.96 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:58:59 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 12:58:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/10/2026 12:58:59 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 317 | 0.94 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/10/2026 12:58:59 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 401 | 474 | 0.85 | -0.02 | 0.14 | 0.00 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 142 | 0.80 | -0.15 | 0.30 | 0.00 | 6/8/2026 | 6/10/2026 12:58:59 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 0.04 | 2,300 | 1,263 | 0.43 | -0.37 | 0.48 | 0.00 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 5.50 | 0.40 | 0.50 | 0.45 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 433 | 0.44 | -0.62 | 0.49 | 0.00 | 5/28/2026 | 6/10/2026 12:58:59 PM EST |
| 6.00 | 0.75 | 1.05 | 0.90 | 0.95 | 0.00 | 0.00% | 0.15 | 0 | 123 | 0.88 | -0.81 | 0.35 | 0.00 | 6/5/2026 | 6/10/2026 12:58:59 PM EST |
| 7.00 | 1.50 | 2.10 | 1.80 | 1.58 | 0.00 | 0.00% | 0.26 | 0 | 22 | 1.36 | -0.97 | 0.09 | 0.00 | 4/22/2026 | 6/10/2026 12:58:59 PM EST |
| 10.00 | 4.50 | 5.10 | 4.80 | % | 0.48 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:59 PM EST |