Options Chain for NANO LABS LTD SHS NEW (NA) - $1.83 as of 6/29/2026 8:22:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.08 | -0.32 | -80.00% | 0.09 | 1,290 | 114 | 3.89 | 0.03 | 0.22 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 434 | 7.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 2.30 | 1.25 | 0.70 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -0.97 | 0.22 | 0.00 | 6/18/2026 | 6/29/2026 4:00:05 PM EST |
| 5.00 | 2.60 | 4.60 | 3.60 | 3.63 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:05 PM EST |
| 7.50 | 5.00 | 7.30 | 6.15 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST |