Options Chain for MAGNACHIP SEMICONDUCTOR CORP COM (MX) - $7.15 as of 5/29/2026 6:18:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 7.20 | 6.20 | % | 2.48 | 0 | 0 | 4.61 | 0.98 | 0.01 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 5.00 | 4.00 | 4.70 | 4.35 | 4.50 | +2.25 | +100.00% | 0.87 | 78 | 400 | 1.60 | 0.88 | 0.03 | -0.02 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 7.50 | 2.80 | 3.20 | 3.00 | 2.87 | +1.65 | +135.25% | 0.40 | 1,103 | 1,240 | 1.85 | 0.74 | 0.05 | -0.02 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 10.00 | 2.20 | 2.30 | 2.25 | 2.20 | +1.45 | +193.34% | 0.23 | 16,510 | 1,543 | 2.01 | 0.59 | 0.06 | -0.03 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 12.50 | 1.55 | 1.80 | 1.68 | 1.68 | +1.18 | +236.00% | 0.13 | 569 | 686 | 2.05 | 0.47 | 0.06 | -0.03 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.01 | 3 | 0 | 1.99 | -0.02 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 3:59:50 PM EST | |
| 5.00 | 0.30 | 0.55 | 0.43 | 0.36 | 0.00 | 0.00% | 0.09 | 0 | 42 | 1.80 | -0.12 | 0.03 | -0.02 | 5/28/2026 | 5/29/2026 3:59:50 PM EST |
| 7.50 | 1.40 | 1.70 | 1.55 | 1.55 | -0.22 | -12.43% | 0.21 | 273 | 4 | 1.93 | -0.26 | 0.05 | -0.02 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 10.00 | 3.00 | 3.40 | 3.20 | 3.31 | -1.32 | -28.51% | 0.32 | 3 | 2 | 2.04 | -0.41 | 0.06 | -0.03 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 12.50 | 4.40 | 5.60 | 5.00 | 5.08 | % | 0.40 | 203 | 0 | 2.00 | -0.53 | 0.06 | -0.03 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |