Options Chain for MICROVISION INC DEL COM NEW (MVIS) - $0.37 as of 6/10/2026 9:24:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.14 | +0.13 | +1,300.00% | 0.16 | 240 | 139 | 4.05 | 0.37 | 2.01 | 0.00 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.03 | 45 | 1,287 | 3.19 | 0.05 | 0.50 | 0.00 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.94 | 0.01 | 0.09 | 0.00 | 5/11/2026 | 6/10/2026 12:59:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.22 | 0.00 | 0.02 | 0.00 | 5/20/2026 | 6/10/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.30 | 0 | 204 | 2.34 | -0.63 | 2.01 | 0.00 | 6/8/2026 | 6/10/2026 12:59:03 PM EST |
| 1.00 | 0.30 | 1.20 | 0.75 | % | 0.75 | 0 | 0 | 0.00 | -0.95 | 0.50 | 0.00 | 6/10/2026 12:59:03 PM EST | |||
| 1.50 | 0.10 | 2.20 | 1.15 | % | 0.77 | 0 | 0 | 0.00 | -0.99 | 0.09 | 0.00 | 6/10/2026 12:59:03 PM EST | |||
| 2.00 | 1.10 | 2.20 | 1.65 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 6/10/2026 12:59:03 PM EST |