Options Chain for MICRON TECHNOLOGY INC COM (MU) - $979.30 as of 7/10/2026 8:16:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 967.60 | 981.20 | 974.40 | 911.25 | 0.00 | 0.00% | 194.88 | 0 | 689 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:08 PM EST |
| 10.00 | 961.95 | 977.05 | 969.50 | 1,137.62 | 0.00 | 0.00% | 96.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 4:00:08 PM EST |
| 15.00 | 957.70 | 972.15 | 964.93 | % | 64.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 20.00 | 952.80 | 967.15 | 959.98 | % | 48.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 25.00 | 947.00 | 962.15 | 954.58 | % | 38.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 30.00 | 941.70 | 957.15 | 949.43 | % | 31.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 35.00 | 937.85 | 952.15 | 945.00 | % | 27.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 40.00 | 932.85 | 947.05 | 939.95 | % | 23.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 45.00 | 927.85 | 942.15 | 935.00 | 901.66 | 0.00 | 0.00% | 20.78 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:08 PM EST |
| 50.00 | 921.60 | 937.15 | 929.38 | 1,023.39 | 0.00 | 0.00% | 18.59 | 0 | 202 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 4:00:08 PM EST |
| 55.00 | 917.50 | 932.15 | 924.83 | 920.31 | -96.26 | -9.47% | 16.82 | 10 | 81 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 60.00 | 912.00 | 927.15 | 919.58 | 962.42 | 0.00 | 0.00% | 15.33 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 65.00 | 907.50 | 922.00 | 914.75 | 862.88 | 0.00 | 0.00% | 14.07 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:08 PM EST |
| 70.00 | 903.65 | 917.10 | 910.38 | 1,076.93 | 0.00 | 0.00% | 13.01 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 4:00:08 PM EST |
| 75.00 | 896.95 | 912.20 | 904.58 | 1,065.88 | 0.00 | 0.00% | 12.06 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 4:00:08 PM EST |
| 80.00 | 892.30 | 907.20 | 899.75 | 1,065.23 | 0.00 | 0.00% | 11.25 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 4:00:08 PM EST |
| 85.00 | 888.45 | 902.20 | 895.33 | 911.17 | +4.71 | +0.52% | 10.53 | 1 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 90.00 | 882.20 | 897.20 | 889.70 | 925.71 | 0.00 | 0.00% | 9.89 | 0 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 95.00 | 876.75 | 892.10 | 884.43 | 900.97 | +44.64 | +5.22% | 9.31 | 1 | 33 | 9.29 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 100.00 | 871.60 | 887.10 | 879.35 | 957.33 | 0.00 | 0.00% | 8.79 | 0 | 358 | 9.61 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 4:00:08 PM EST |
| 105.00 | 866.65 | 882.10 | 874.38 | 884.79 | +351.09 | +65.79% | 8.33 | 4 | 3 | 9.60 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 110.00 | 862.45 | 877.20 | 869.83 | 878.90 | +84.82 | +10.69% | 7.91 | 6 | 6 | 9.38 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 115.00 | 856.95 | 872.20 | 864.58 | 870.64 | +17.74 | +2.08% | 7.52 | 6 | 7 | 9.18 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 120.00 | 851.55 | 867.20 | 859.38 | 864.43 | -57.88 | -6.28% | 7.16 | 6 | 12 | 8.98 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 125.00 | 847.55 | 862.20 | 854.88 | 858.45 | +38.97 | +4.76% | 6.84 | 6 | 18 | 8.79 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 130.00 | 842.05 | 857.15 | 849.60 | 851.69 | -142.16 | -14.31% | 6.54 | 6 | 53 | 8.62 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 135.00 | 837.05 | 852.20 | 844.63 | 846.72 | +41.50 | +5.16% | 6.26 | 5 | 36 | 8.46 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 140.00 | 833.40 | 844.75 | 839.08 | 850.68 | -11.41 | -1.33% | 5.99 | 6 | 18 | 8.30 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 145.00 | 826.30 | 842.25 | 834.28 | 846.79 | -7.84 | -0.92% | 5.75 | 4 | 19 | 8.14 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 150.00 | 822.10 | 837.25 | 829.68 | 840.59 | +0.57 | +0.07% | 5.53 | 4 | 40 | 7.99 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 155.00 | 816.80 | 832.15 | 824.48 | 835.13 | +0.07 | +0.01% | 5.32 | 5 | 8 | 7.84 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 160.00 | 812.85 | 827.25 | 820.05 | 830.25 | -13.96 | -1.66% | 5.13 | 6 | 17 | 7.70 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 165.00 | 807.35 | 822.25 | 814.80 | 825.50 | -15.96 | -1.90% | 4.94 | 6 | 22 | 7.57 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 170.00 | 801.35 | 817.15 | 809.25 | 820.51 | -15.93 | -1.91% | 4.76 | 6 | 19 | 7.44 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 175.00 | 800.15 | 812.25 | 806.20 | 815.57 | -12.75 | -1.54% | 4.61 | 12 | 24 | 7.31 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 180.00 | 794.45 | 807.25 | 800.85 | 810.57 | -12.93 | -1.57% | 4.45 | 6 | 31 | 7.19 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 185.00 | 789.75 | 802.10 | 795.93 | 806.78 | -12.30 | -1.51% | 4.30 | 6 | 64 | 7.08 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 190.00 | 782.10 | 797.20 | 789.65 | 801.10 | -8.30 | -1.03% | 4.16 | 6 | 27 | 6.96 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 195.00 | 777.05 | 792.20 | 784.63 | 795.30 | -10.28 | -1.28% | 4.02 | 6 | 11 | 6.86 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 200.00 | 772.15 | 787.25 | 779.70 | 789.94 | -11.56 | -1.45% | 3.90 | 6 | 420 | 6.89 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 210.00 | 762.15 | 777.25 | 769.70 | 741.44 | 0.00 | 0.00% | 3.67 | 0 | 81 | 6.55 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:08 PM EST |
| 220.00 | 752.60 | 767.30 | 759.95 | 850.54 | 0.00 | 0.00% | 3.45 | 0 | 57 | 6.36 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 4:00:08 PM EST |
| 230.00 | 742.40 | 757.30 | 749.85 | 752.19 | -25.91 | -3.33% | 3.26 | 1 | 63 | 6.17 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 240.00 | 734.25 | 744.80 | 739.53 | 708.07 | 0.00 | 0.00% | 3.08 | 0 | 182 | 5.99 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:08 PM EST |
| 250.00 | 722.15 | 737.30 | 729.73 | 669.76 | 0.00 | 0.00% | 2.92 | 0 | 361 | 5.83 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:08 PM EST |
| 260.00 | 711.90 | 727.35 | 719.63 | 782.97 | 0.00 | 0.00% | 2.77 | 0 | 133 | 5.67 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 4:00:08 PM EST |
| 270.00 | 702.65 | 717.35 | 710.00 | 644.72 | 0.00 | 0.00% | 2.63 | 0 | 128 | 5.52 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:08 PM EST |
| 280.00 | 691.65 | 706.95 | 699.30 | 643.91 | 0.00 | 0.00% | 2.50 | 0 | 156 | 5.31 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:08 PM EST |
| 290.00 | 682.15 | 697.35 | 689.75 | 701.70 | -7.31 | -1.04% | 2.38 | 1 | 304 | 5.16 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 300.00 | 672.60 | 687.35 | 679.98 | 715.29 | 0.00 | 0.00% | 2.27 | 0 | 1,727 | 5.10 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 310.00 | 662.15 | 677.40 | 669.78 | 663.25 | +45.51 | +7.37% | 2.16 | 2 | 472 | 5.04 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 320.00 | 652.10 | 667.40 | 659.75 | 652.17 | -86.87 | -11.76% | 2.06 | 4 | 543 | 4.77 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 330.00 | 642.45 | 657.40 | 649.93 | 693.00 | 0.00 | 0.00% | 1.97 | 0 | 305 | 4.66 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 340.00 | 632.50 | 647.40 | 639.95 | 629.78 | -42.22 | -6.29% | 1.88 | 1 | 656 | 4.53 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 350.00 | 622.65 | 637.45 | 630.05 | 621.40 | -48.72 | -7.27% | 1.80 | 14 | 610 | 4.57 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 360.00 | 612.30 | 627.40 | 619.85 | 603.40 | -39.23 | -6.11% | 1.72 | 15 | 1,490 | 4.29 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 370.00 | 601.60 | 617.45 | 609.53 | 622.15 | -7.82 | -1.25% | 1.65 | 1 | 817 | 4.26 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 380.00 | 592.95 | 606.60 | 599.78 | 611.51 | -1.40 | -0.23% | 1.58 | 18 | 1,463 | 3.99 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 390.00 | 583.15 | 597.35 | 590.25 | 586.50 | -38.63 | -6.18% | 1.51 | 7 | 2,300 | 4.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 400.00 | 572.35 | 587.35 | 579.85 | 596.36 | -6.32 | -1.05% | 1.45 | 3 | 1,964 | 3.80 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 410.00 | 562.40 | 577.40 | 569.90 | 586.38 | +49.33 | +9.19% | 1.39 | 2 | 1,449 | 3.86 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 420.00 | 552.30 | 567.40 | 559.85 | 576.51 | -21.98 | -3.68% | 1.33 | 8 | 2,534 | 3.60 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 430.00 | 542.00 | 557.40 | 549.70 | 581.60 | 0.00 | 0.00% | 1.28 | 0 | 1,942 | 3.53 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 440.00 | 532.90 | 547.35 | 540.13 | 548.30 | -26.54 | -4.62% | 1.23 | 21 | 782 | 3.50 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 450.00 | 523.25 | 537.45 | 530.35 | 529.60 | -30.40 | -5.43% | 1.18 | 33 | 3,311 | 3.50 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 460.00 | 512.40 | 527.45 | 519.93 | 531.02 | -33.98 | -6.02% | 1.13 | 7 | 1,278 | 3.42 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 470.00 | 502.85 | 517.50 | 510.18 | 545.89 | 0.00 | 0.00% | 1.09 | 0 | 3,520 | 3.29 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 480.00 | 492.55 | 507.50 | 500.03 | 542.00 | 0.00 | 0.00% | 1.04 | 0 | 1,982 | 3.21 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 490.00 | 483.80 | 495.35 | 489.58 | 482.14 | -29.61 | -5.79% | 1.00 | 3 | 1,712 | 3.04 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 500.00 | 475.10 | 486.90 | 481.00 | 494.00 | -6.00 | -1.20% | 0.96 | 41 | 3,111 | 3.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 510.00 | 462.25 | 477.60 | 469.93 | 466.42 | -33.59 | -6.72% | 0.92 | 2 | 1,399 | 2.92 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 520.00 | 452.70 | 467.10 | 459.90 | 470.59 | -29.47 | -5.90% | 0.88 | 1 | 2,444 | 2.90 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 530.00 | 444.25 | 457.05 | 450.65 | 452.48 | +53.36 | +13.37% | 0.85 | 2 | 1,446 | 2.81 | 1.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 540.00 | 433.40 | 447.65 | 440.53 | 456.73 | -21.39 | -4.48% | 0.82 | 1 | 494 | 2.76 | 1.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 550.00 | 425.85 | 435.45 | 430.65 | 470.42 | 0.00 | 0.00% | 0.78 | 0 | 3,279 | 2.48 | 1.00 | 0.00 | -0.02 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 560.00 | 413.25 | 425.10 | 419.18 | 428.63 | +63.62 | +17.43% | 0.75 | 2 | 3,564 | 2.43 | 1.00 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 570.00 | 402.90 | 417.80 | 410.35 | 383.22 | 0.00 | 0.00% | 0.72 | 0 | 874 | 2.55 | 1.00 | 0.00 | -0.04 | 7/8/2026 | 7/10/2026 4:00:08 PM EST |
| 580.00 | 392.90 | 407.85 | 400.38 | 394.99 | -30.09 | -7.08% | 0.69 | 5 | 3,706 | 2.49 | 1.00 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 590.00 | 383.05 | 395.55 | 389.30 | 400.98 | +91.38 | +29.52% | 0.66 | 5 | 2,132 | 2.22 | 1.00 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 600.00 | 375.50 | 385.60 | 380.55 | 389.98 | -34.07 | -8.04% | 0.63 | 14 | 2,507 | 2.16 | 1.00 | 0.00 | -0.10 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 610.00 | 363.15 | 376.20 | 369.68 | 392.78 | 0.00 | 0.00% | 0.61 | 0 | 555 | 2.31 | 1.00 | 0.00 | -0.12 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 612.50 | 360.15 | 375.45 | 367.80 | 406.29 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.12 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 615.00 | 358.95 | 373.05 | 366.00 | % | 0.60 | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.12 | 7/10/2026 4:00:08 PM EST | |||
| 617.50 | 356.05 | 370.60 | 363.33 | % | 0.59 | 0 | 0 | 2.23 | 1.00 | 0.00 | -0.12 | 7/10/2026 4:00:08 PM EST | |||
| 620.00 | 355.55 | 368.10 | 361.83 | 401.72 | 0.00 | 0.00% | 0.58 | 0 | 589 | 2.24 | 1.00 | 0.00 | -0.12 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 622.50 | 351.55 | 365.60 | 358.58 | % | 0.58 | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.13 | 7/10/2026 4:00:08 PM EST | |||
| 625.00 | 348.25 | 363.15 | 355.70 | % | 0.57 | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.13 | 7/10/2026 4:00:08 PM EST | |||
| 627.50 | 346.60 | 360.65 | 353.63 | % | 0.56 | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.13 | 7/10/2026 4:00:08 PM EST | |||
| 630.00 | 345.55 | 358.20 | 351.88 | 391.14 | 0.00 | 0.00% | 0.56 | 0 | 502 | 2.18 | 1.00 | 0.00 | -0.13 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 632.50 | 341.15 | 355.70 | 348.43 | % | 0.55 | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.13 | 7/10/2026 4:00:08 PM EST | |||
| 635.00 | 341.10 | 353.15 | 347.13 | % | 0.55 | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.16 | 7/10/2026 4:00:08 PM EST | |||
| 637.50 | 336.70 | 350.75 | 343.73 | % | 0.54 | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.16 | 7/10/2026 4:00:08 PM EST | |||
| 640.00 | 332.75 | 347.80 | 340.28 | 383.00 | 0.00 | 0.00% | 0.53 | 0 | 1,561 | 1.95 | 0.99 | 0.00 | -0.18 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 642.50 | 330.50 | 345.80 | 338.15 | % | 0.53 | 0 | 0 | 2.14 | 0.99 | 0.00 | -0.18 | 7/10/2026 4:00:08 PM EST | |||
| 645.00 | 329.85 | 343.35 | 336.60 | % | 0.52 | 0 | 0 | 2.10 | 0.99 | 0.00 | -0.19 | 7/10/2026 4:00:08 PM EST | |||
| 647.50 | 326.85 | 340.85 | 333.85 | % | 0.52 | 0 | 0 | 2.08 | 0.99 | 0.00 | -0.19 | 7/10/2026 4:00:08 PM EST | |||
| 650.00 | 324.85 | 335.75 | 330.30 | 331.86 | -43.09 | -11.50% | 0.51 | 19 | 1,033 | 1.90 | 0.99 | 0.00 | -0.22 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 652.50 | 321.85 | 335.90 | 328.88 | % | 0.50 | 0 | 0 | 1.93 | 0.99 | 0.00 | -0.22 | 7/10/2026 4:00:08 PM EST | |||
| 655.00 | 318.30 | 333.45 | 325.88 | 347.15 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.04 | 0.99 | 0.00 | -0.22 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 657.50 | 317.55 | 330.95 | 324.25 | % | 0.49 | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.26 | 7/10/2026 4:00:08 PM EST | |||
| 660.00 | 315.05 | 328.50 | 321.78 | 323.27 | -39.08 | -10.79% | 0.49 | 2 | 697 | 2.01 | 0.99 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 662.50 | 311.10 | 326.05 | 318.58 | % | 0.48 | 0 | 0 | 2.00 | 0.99 | 0.00 | -0.27 | 7/10/2026 4:00:08 PM EST | |||
| 665.00 | 309.60 | 323.55 | 316.58 | % | 0.48 | 0 | 0 | 2.01 | 0.99 | 0.00 | -0.30 | 7/10/2026 4:00:08 PM EST | |||
| 667.50 | 307.10 | 321.10 | 314.10 | % | 0.47 | 0 | 0 | 1.97 | 0.99 | 0.00 | -0.30 | 7/10/2026 4:00:08 PM EST | |||
| 670.00 | 305.20 | 317.50 | 311.35 | 313.06 | -44.74 | -12.51% | 0.46 | 2 | 984 | 1.81 | 0.99 | 0.00 | -0.30 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 672.50 | 301.65 | 316.15 | 308.90 | % | 0.46 | 0 | 0 | 1.95 | 0.99 | 0.00 | -0.30 | 7/10/2026 4:00:08 PM EST | |||
| 675.00 | 298.85 | 313.70 | 306.28 | % | 0.45 | 0 | 0 | 1.94 | 0.99 | 0.00 | -0.34 | 7/10/2026 4:00:08 PM EST | |||
| 677.50 | 299.20 | 311.20 | 305.20 | % | 0.45 | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.34 | 7/10/2026 4:00:08 PM EST | |||
| 680.00 | 295.40 | 308.20 | 301.80 | 313.04 | -26.96 | -7.93% | 0.44 | 2 | 914 | 1.75 | 0.99 | 0.00 | -0.40 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 682.50 | 292.00 | 306.30 | 299.15 | % | 0.44 | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.45 | 7/10/2026 4:00:08 PM EST | |||
| 685.00 | 289.90 | 303.85 | 296.88 | % | 0.43 | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.45 | 7/10/2026 4:00:08 PM EST | |||
| 687.50 | 288.05 | 301.35 | 294.70 | % | 0.43 | 0 | 0 | 1.87 | 0.98 | 0.00 | -0.47 | 7/10/2026 4:00:08 PM EST | |||
| 690.00 | 283.50 | 298.90 | 291.20 | 332.95 | 0.00 | 0.00% | 0.42 | 0 | 515 | 1.85 | 0.98 | 0.00 | -0.47 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 692.50 | 281.60 | 296.45 | 289.03 | % | 0.42 | 0 | 0 | 1.86 | 0.98 | 0.00 | -0.47 | 7/10/2026 4:00:08 PM EST | |||
| 695.00 | 279.15 | 294.00 | 286.58 | % | 0.41 | 0 | 0 | 1.83 | 0.98 | 0.00 | -0.47 | 7/10/2026 4:00:08 PM EST | |||
| 697.50 | 276.70 | 291.55 | 284.13 | % | 0.41 | 0 | 0 | 1.81 | 0.98 | 0.00 | -0.48 | 7/10/2026 4:00:08 PM EST | |||
| 700.00 | 277.65 | 285.00 | 281.33 | 286.67 | -16.92 | -5.58% | 0.40 | 248 | 4,821 | 1.16 | 0.98 | 0.00 | -0.48 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 702.50 | 272.70 | 286.65 | 279.68 | % | 0.40 | 0 | 0 | 1.79 | 0.98 | 0.00 | -0.48 | 7/10/2026 4:00:08 PM EST | |||
| 705.00 | 270.25 | 284.20 | 277.23 | % | 0.39 | 0 | 0 | 1.70 | 0.98 | 0.00 | -0.49 | 7/10/2026 4:00:08 PM EST | |||
| 707.50 | 266.90 | 281.75 | 274.33 | % | 0.39 | 0 | 0 | 1.77 | 0.98 | 0.00 | -0.49 | 7/10/2026 4:00:08 PM EST | |||
| 710.00 | 265.30 | 276.95 | 271.13 | 272.66 | -51.23 | -15.82% | 0.38 | 4 | 937 | 1.61 | 0.98 | 0.00 | -0.55 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 712.50 | 263.50 | 276.85 | 270.18 | % | 0.38 | 0 | 0 | 1.74 | 0.98 | 0.00 | -0.55 | 7/10/2026 4:00:08 PM EST | |||
| 715.00 | 259.25 | 274.40 | 266.83 | % | 0.37 | 0 | 0 | 1.73 | 0.98 | 0.00 | -0.55 | 7/10/2026 4:00:08 PM EST | |||
| 717.50 | 257.25 | 271.95 | 264.60 | % | 0.37 | 0 | 0 | 1.62 | 0.98 | 0.00 | -0.56 | 7/10/2026 4:00:08 PM EST | |||
| 720.00 | 257.85 | 266.75 | 262.30 | 270.45 | -7.45 | -2.69% | 0.36 | 1 | 425 | 1.57 | 0.97 | 0.00 | -0.69 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 722.50 | 252.10 | 267.00 | 259.55 | % | 0.36 | 0 | 0 | 1.56 | 0.97 | 0.00 | -0.70 | 7/10/2026 4:00:08 PM EST | |||
| 725.00 | 250.35 | 264.65 | 257.50 | % | 0.36 | 0 | 0 | 1.69 | 0.97 | 0.00 | -0.76 | 7/10/2026 4:00:08 PM EST | |||
| 727.50 | 246.95 | 262.20 | 254.58 | % | 0.35 | 0 | 0 | 1.67 | 0.97 | 0.00 | -0.77 | 7/10/2026 4:00:08 PM EST | |||
| 730.00 | 246.40 | 259.80 | 253.10 | 264.87 | -24.45 | -8.46% | 0.35 | 1 | 952 | 1.66 | 0.97 | 0.00 | -0.78 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 732.50 | 244.10 | 257.35 | 250.73 | % | 0.34 | 0 | 0 | 1.65 | 0.97 | 0.00 | -0.87 | 7/10/2026 4:00:08 PM EST | |||
| 735.00 | 240.40 | 254.95 | 247.68 | % | 0.34 | 0 | 0 | 1.64 | 0.97 | 0.00 | -0.87 | 7/10/2026 4:00:08 PM EST | |||
| 737.50 | 237.85 | 252.50 | 245.18 | % | 0.33 | 0 | 0 | 1.63 | 0.97 | 0.00 | -0.87 | 7/10/2026 4:00:08 PM EST | |||
| 740.00 | 236.65 | 247.00 | 241.83 | 253.50 | -15.66 | -5.82% | 0.33 | 69 | 358 | 1.49 | 0.97 | 0.00 | -0.87 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 742.50 | 233.10 | 247.55 | 240.33 | % | 0.32 | 0 | 0 | 1.61 | 0.96 | 0.00 | -0.91 | 7/10/2026 4:00:08 PM EST | |||
| 745.00 | 229.95 | 245.25 | 237.60 | % | 0.32 | 0 | 0 | 1.61 | 0.96 | 0.00 | -0.90 | 7/10/2026 4:00:08 PM EST | |||
| 747.50 | 228.95 | 242.85 | 235.90 | % | 0.32 | 0 | 0 | 1.60 | 0.96 | 0.00 | -0.99 | 7/10/2026 4:00:08 PM EST | |||
| 750.00 | 228.30 | 237.25 | 232.78 | 235.66 | -21.74 | -8.45% | 0.31 | 16 | 1,628 | 1.45 | 0.96 | 0.00 | -0.98 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 755.00 | 222.45 | 233.85 | 228.15 | % | 0.30 | 0 | 0 | 1.43 | 0.96 | 0.00 | -1.00 | 7/10/2026 4:00:08 PM EST | |||
| 760.00 | 218.90 | 227.65 | 223.28 | 228.34 | -7.87 | -3.34% | 0.29 | 71 | 2,362 | 1.41 | 0.95 | 0.00 | -1.07 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 765.00 | 212.90 | 224.60 | 218.75 | 258.35 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.43 | 0.95 | 0.00 | -1.14 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 770.00 | 209.35 | 218.05 | 213.70 | 213.10 | -42.11 | -16.50% | 0.28 | 18 | 366 | 1.01 | 0.95 | 0.00 | -1.20 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 775.00 | 203.40 | 215.05 | 209.23 | % | 0.27 | 0 | 0 | 1.38 | 0.94 | 0.00 | -1.24 | 7/10/2026 4:00:08 PM EST | |||
| 780.00 | 200.40 | 208.30 | 204.35 | 214.02 | +33.78 | +18.75% | 0.26 | 3 | 454 | 1.34 | 0.94 | 0.00 | -1.31 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 785.00 | 194.05 | 204.10 | 199.08 | 212.95 | % | 0.25 | 1 | 0 | 1.36 | 0.94 | 0.00 | -1.37 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 790.00 | 190.35 | 199.35 | 194.85 | 235.00 | 0.00 | 0.00% | 0.25 | 0 | 288 | 1.06 | 0.93 | 0.00 | -1.43 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 795.00 | 184.70 | 196.75 | 190.73 | 229.90 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.00 | 0.93 | 0.00 | -1.49 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 800.00 | 181.30 | 189.50 | 185.40 | 198.90 | -0.59 | -0.30% | 0.23 | 128 | 3,330 | 1.07 | 0.92 | 0.00 | -1.55 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 805.00 | 175.05 | 184.90 | 179.98 | 195.45 | % | 0.22 | 5 | 0 | 1.02 | 0.92 | 0.00 | -1.62 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 810.00 | 171.55 | 180.25 | 175.90 | 188.93 | -11.24 | -5.62% | 0.22 | 17 | 627 | 1.04 | 0.91 | 0.00 | -1.68 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 815.00 | 166.30 | 175.90 | 171.10 | 177.15 | % | 0.21 | 15 | 0 | 1.03 | 0.91 | 0.00 | -1.75 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 820.00 | 162.15 | 171.55 | 166.85 | 173.31 | -17.21 | -9.04% | 0.20 | 5 | 324 | 1.04 | 0.90 | 0.00 | -1.82 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 825.00 | 158.40 | 166.55 | 162.48 | 173.74 | -11.48 | -6.20% | 0.20 | 7 | 5 | 1.05 | 0.89 | 0.00 | -1.89 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 830.00 | 152.95 | 162.10 | 157.53 | 160.84 | -39.35 | -19.66% | 0.19 | 14 | 183 | 1.05 | 0.89 | 0.00 | -1.96 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 835.00 | 149.20 | 157.80 | 153.50 | 169.00 | -20.02 | -10.60% | 0.18 | 4 | 2 | 1.03 | 0.88 | 0.00 | -2.03 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 840.00 | 145.40 | 153.45 | 149.43 | 154.48 | -31.27 | -16.84% | 0.18 | 9 | 516 | 1.03 | 0.87 | 0.00 | -2.11 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 845.00 | 140.30 | 148.85 | 144.58 | 155.93 | % | 0.17 | 6 | 0 | 1.02 | 0.87 | 0.00 | -2.18 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 850.00 | 135.80 | 144.50 | 140.15 | 145.00 | -13.38 | -8.45% | 0.16 | 70 | 2,464 | 1.04 | 0.86 | 0.00 | -2.26 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 855.00 | 132.70 | 140.20 | 136.45 | 155.00 | % | 0.16 | 6 | 0 | 1.02 | 0.85 | 0.00 | -2.33 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 860.00 | 128.45 | 136.15 | 132.30 | 135.79 | -36.81 | -21.33% | 0.15 | 25 | 383 | 1.01 | 0.84 | 0.00 | -2.41 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 865.00 | 124.35 | 132.25 | 128.30 | 130.00 | % | 0.15 | 4 | 0 | 1.01 | 0.83 | 0.00 | -2.48 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 870.00 | 120.35 | 127.75 | 124.05 | 126.50 | -21.95 | -14.79% | 0.14 | 36 | 600 | 1.01 | 0.82 | 0.00 | -2.56 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 875.00 | 116.40 | 123.90 | 120.15 | 132.87 | -6.63 | -4.76% | 0.14 | 6 | 12 | 1.00 | 0.81 | 0.00 | -2.64 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 880.00 | 114.50 | 119.55 | 117.03 | 126.22 | -16.62 | -11.64% | 0.13 | 47 | 538 | 1.03 | 0.80 | 0.00 | -2.71 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 885.00 | 107.25 | 115.50 | 111.38 | 115.58 | -34.09 | -22.78% | 0.13 | 14 | 1 | 0.99 | 0.79 | 0.00 | -2.79 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 890.00 | 105.00 | 111.65 | 108.33 | 119.76 | -33.07 | -21.64% | 0.12 | 29 | 1,640 | 0.99 | 0.78 | 0.00 | -2.86 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 895.00 | 101.60 | 107.50 | 104.55 | 104.90 | +26.06 | +33.06% | 0.12 | 8 | 24 | 1.00 | 0.77 | 0.00 | -2.94 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 900.00 | 98.40 | 102.90 | 100.65 | 102.51 | -17.49 | -14.58% | 0.11 | 336 | 3,747 | 0.98 | 0.76 | 0.00 | -3.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 905.00 | 93.90 | 99.90 | 96.90 | 94.90 | -25.55 | -21.22% | 0.11 | 129 | 20 | 0.98 | 0.74 | 0.00 | -3.09 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 910.00 | 90.25 | 95.55 | 92.90 | 102.65 | -7.20 | -6.56% | 0.10 | 26 | 1,671 | 0.98 | 0.73 | 0.00 | -3.15 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 915.00 | 87.45 | 92.10 | 89.78 | 103.94 | -12.38 | -10.65% | 0.10 | 25 | 22 | 0.97 | 0.72 | 0.00 | -3.22 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 920.00 | 84.40 | 88.45 | 86.43 | 88.65 | -15.36 | -14.77% | 0.09 | 31 | 816 | 0.97 | 0.70 | 0.00 | -3.28 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 925.00 | 80.40 | 85.55 | 82.98 | 94.81 | -8.19 | -7.96% | 0.09 | 15 | 42 | 0.97 | 0.69 | 0.00 | -3.34 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 930.00 | 76.55 | 81.65 | 79.10 | 79.00 | -24.45 | -23.64% | 0.09 | 114 | 3,769 | 0.96 | 0.68 | 0.00 | -3.40 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 935.00 | 74.35 | 78.45 | 76.40 | 87.00 | -5.90 | -6.36% | 0.08 | 106 | 104 | 0.96 | 0.66 | 0.00 | -3.46 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 940.00 | 70.75 | 75.45 | 73.10 | 75.00 | -25.55 | -25.41% | 0.08 | 66 | 657 | 0.96 | 0.65 | 0.00 | -3.51 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 945.00 | 67.60 | 72.30 | 69.95 | 77.77 | -33.99 | -30.42% | 0.07 | 32 | 78 | 0.95 | 0.63 | 0.00 | -3.55 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 950.00 | 65.35 | 68.95 | 67.15 | 66.66 | -19.59 | -22.72% | 0.07 | 981 | 2,358 | 0.95 | 0.62 | 0.00 | -3.59 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 955.00 | 62.10 | 65.95 | 64.03 | 67.85 | -13.62 | -16.72% | 0.07 | 49 | 73 | 0.95 | 0.60 | 0.00 | -3.63 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 960.00 | 58.70 | 62.90 | 60.80 | 60.69 | -19.56 | -24.38% | 0.06 | 199 | 946 | 0.95 | 0.59 | 0.00 | -3.66 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 965.00 | 55.90 | 60.30 | 58.10 | 61.92 | -19.56 | -24.01% | 0.06 | 243 | 43 | 0.94 | 0.57 | 0.00 | -3.69 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 970.00 | 53.30 | 57.25 | 55.28 | 54.31 | -18.71 | -25.63% | 0.06 | 535 | 361 | 0.94 | 0.56 | 0.00 | -3.71 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 975.00 | 52.00 | 54.00 | 53.00 | 53.73 | -17.74 | -24.83% | 0.05 | 1,266 | 51 | 0.93 | 0.54 | 0.00 | -3.72 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 980.00 | 48.40 | 52.25 | 50.33 | 50.00 | -18.69 | -27.21% | 0.05 | 1,218 | 748 | 0.94 | 0.53 | 0.00 | -3.73 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 985.00 | 45.90 | 49.80 | 47.85 | 48.50 | -22.50 | -31.69% | 0.05 | 331 | 18 | 0.93 | 0.51 | 0.00 | -3.73 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 990.00 | 45.00 | 47.35 | 46.18 | 46.00 | -17.11 | -27.12% | 0.05 | 641 | 600 | 0.95 | 0.50 | 0.00 | -3.73 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 995.00 | 41.35 | 45.15 | 43.25 | 43.99 | -17.90 | -28.93% | 0.04 | 631 | 54 | 0.94 | 0.48 | 0.00 | -3.73 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,000.00 | 40.15 | 42.25 | 41.20 | 41.20 | -16.80 | -28.97% | 0.04 | 6,338 | 5,179 | 0.94 | 0.47 | 0.00 | -3.71 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,005.00 | 37.90 | 40.70 | 39.30 | 40.00 | -15.40 | -27.80% | 0.04 | 161 | 196 | 0.93 | 0.45 | 0.00 | -3.69 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,010.00 | 36.05 | 38.70 | 37.38 | 38.00 | -16.05 | -29.70% | 0.04 | 254 | 991 | 0.93 | 0.43 | 0.00 | -3.67 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,015.00 | 33.60 | 36.75 | 35.18 | 36.80 | -14.20 | -27.85% | 0.03 | 136 | 259 | 0.93 | 0.42 | 0.00 | -3.64 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,020.00 | 31.85 | 33.90 | 32.88 | 33.94 | -18.16 | -34.86% | 0.03 | 1,797 | 3,276 | 0.93 | 0.41 | 0.00 | -3.60 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,025.00 | 30.40 | 33.05 | 31.73 | 32.68 | -14.67 | -30.99% | 0.03 | 450 | 479 | 0.92 | 0.39 | 0.00 | -3.56 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,030.00 | 28.30 | 30.50 | 29.40 | 30.00 | -15.60 | -34.22% | 0.03 | 675 | 1,264 | 0.92 | 0.38 | 0.00 | -3.52 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,035.00 | 27.20 | 29.60 | 28.40 | 28.54 | -14.41 | -33.56% | 0.03 | 131 | 190 | 0.92 | 0.36 | 0.00 | -3.47 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,040.00 | 25.70 | 28.10 | 26.90 | 28.05 | -13.95 | -33.22% | 0.03 | 2,057 | 1,279 | 0.92 | 0.35 | 0.00 | -3.41 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,045.00 | 23.90 | 26.50 | 25.20 | 25.00 | -14.95 | -37.43% | 0.02 | 121 | 250 | 0.93 | 0.33 | 0.00 | -3.36 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,050.00 | 23.20 | 24.20 | 23.70 | 23.77 | -14.33 | -37.62% | 0.02 | 3,439 | 3,748 | 0.91 | 0.32 | 0.00 | -3.30 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,055.00 | 21.40 | 23.50 | 22.45 | 22.45 | -14.02 | -38.45% | 0.02 | 270 | 322 | 0.92 | 0.31 | 0.00 | -3.23 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,060.00 | 20.00 | 21.50 | 20.75 | 21.34 | -14.44 | -40.36% | 0.02 | 1,925 | 722 | 0.91 | 0.29 | 0.00 | -3.16 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,065.00 | 18.95 | 20.95 | 19.95 | 20.20 | -12.80 | -38.79% | 0.02 | 242 | 442 | 0.92 | 0.28 | 0.00 | -3.09 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,070.00 | 18.00 | 19.30 | 18.65 | 18.75 | -12.05 | -39.13% | 0.02 | 409 | 517 | 0.91 | 0.27 | 0.00 | -3.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,075.00 | 16.85 | 18.75 | 17.80 | 17.99 | -15.25 | -45.88% | 0.02 | 236 | 447 | 0.92 | 0.25 | 0.00 | -2.94 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,080.00 | 15.50 | 17.50 | 16.50 | 16.30 | -12.20 | -42.81% | 0.02 | 472 | 1,392 | 0.91 | 0.24 | 0.00 | -2.86 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,085.00 | 14.90 | 16.00 | 15.45 | 16.10 | -11.88 | -42.46% | 0.01 | 79 | 176 | 0.92 | 0.23 | 0.00 | -2.78 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,090.00 | 14.10 | 15.20 | 14.65 | 15.19 | -10.01 | -39.73% | 0.01 | 195 | 801 | 0.92 | 0.22 | 0.00 | -2.70 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,095.00 | 12.60 | 14.45 | 13.53 | 14.40 | -10.63 | -42.47% | 0.01 | 106 | 315 | 0.92 | 0.21 | 0.00 | -2.62 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,100.00 | 12.05 | 13.10 | 12.58 | 13.01 | -11.24 | -46.36% | 0.01 | 5,078 | 7,203 | 0.92 | 0.20 | 0.00 | -2.54 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,105.00 | 11.55 | 12.75 | 12.15 | 12.25 | -10.72 | -46.67% | 0.01 | 330 | 564 | 0.92 | 0.19 | 0.00 | -2.45 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,110.00 | 10.95 | 12.00 | 11.48 | 11.50 | -11.35 | -49.68% | 0.01 | 360 | 1,023 | 0.92 | 0.18 | 0.00 | -2.37 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,115.00 | 10.10 | 11.15 | 10.63 | 11.00 | -12.69 | -53.57% | 0.01 | 180 | 92 | 0.92 | 0.17 | 0.00 | -2.29 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,120.00 | 9.65 | 10.70 | 10.18 | 9.98 | -10.02 | -50.10% | 0.01 | 370 | 1,093 | 0.92 | 0.16 | 0.00 | -2.21 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,125.00 | 9.00 | 10.00 | 9.50 | 9.95 | -9.01 | -47.53% | 0.01 | 462 | 488 | 0.92 | 0.15 | 0.00 | -2.14 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,130.00 | 7.85 | 9.35 | 8.60 | 8.90 | -9.50 | -51.63% | 0.01 | 327 | 983 | 0.92 | 0.14 | 0.00 | -2.06 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,135.00 | 7.50 | 9.10 | 8.30 | 8.50 | -8.81 | -50.90% | 0.01 | 63 | 116 | 0.93 | 0.14 | 0.00 | -1.98 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,140.00 | 7.30 | 8.25 | 7.78 | 9.00 | -6.71 | -42.72% | 0.01 | 345 | 1,712 | 0.92 | 0.13 | 0.00 | -1.91 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,145.00 | 6.90 | 8.05 | 7.48 | 8.10 | -7.75 | -48.90% | 0.01 | 114 | 259 | 0.93 | 0.12 | 0.00 | -1.84 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,150.00 | 6.60 | 7.00 | 6.80 | 6.80 | -8.20 | -54.67% | 0.01 | 1,544 | 4,498 | 0.92 | 0.11 | 0.00 | -1.77 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,155.00 | 6.10 | 6.80 | 6.45 | 6.50 | -7.85 | -54.71% | 0.01 | 162 | 1,048 | 0.93 | 0.11 | 0.00 | -1.70 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,160.00 | 5.45 | 6.45 | 5.95 | 6.45 | -6.55 | -50.39% | 0.01 | 275 | 1,019 | 0.93 | 0.10 | 0.00 | -1.64 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,165.00 | 5.10 | 6.20 | 5.65 | 7.23 | -5.52 | -43.30% | 0.00 | 42 | 642 | 0.93 | 0.10 | 0.00 | -1.57 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,170.00 | 5.05 | 5.95 | 5.50 | 5.56 | -6.86 | -55.24% | 0.00 | 354 | 683 | 0.94 | 0.09 | 0.00 | -1.51 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,175.00 | 4.60 | 5.55 | 5.08 | 5.21 | -6.79 | -56.59% | 0.00 | 134 | 48 | 0.93 | 0.09 | 0.00 | -1.45 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,180.00 | 4.30 | 5.25 | 4.78 | 4.86 | -6.57 | -57.48% | 0.00 | 283 | 772 | 0.94 | 0.08 | 0.00 | -1.40 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,185.00 | 3.95 | 4.95 | 4.45 | 4.99 | -6.78 | -57.61% | 0.00 | 44 | 55 | 0.94 | 0.08 | 0.00 | -1.35 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,190.00 | 4.00 | 4.60 | 4.30 | 4.20 | -5.76 | -57.84% | 0.00 | 159 | 699 | 0.94 | 0.07 | 0.00 | -1.29 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,195.00 | 3.60 | 4.35 | 3.98 | 4.71 | -5.16 | -52.28% | 0.00 | 37 | 98 | 0.94 | 0.07 | 0.00 | -1.25 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,200.00 | 3.45 | 3.75 | 3.60 | 3.55 | -5.65 | -61.42% | 0.00 | 13,823 | 9,207 | 0.94 | 0.07 | 0.00 | -1.20 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,205.00 | 3.10 | 4.05 | 3.58 | 3.57 | -4.71 | -56.89% | 0.00 | 114 | 140 | 0.95 | 0.06 | 0.00 | -1.15 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,210.00 | 2.71 | 3.30 | 3.01 | 3.29 | -5.33 | -61.84% | 0.00 | 204 | 1,077 | 0.94 | 0.06 | 0.00 | -1.10 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,215.00 | 2.72 | 3.70 | 3.21 | 3.25 | -8.35 | -71.99% | 0.00 | 126 | 43 | 0.96 | 0.06 | 0.00 | -1.06 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,220.00 | 2.46 | 3.15 | 2.81 | 2.83 | -4.67 | -62.27% | 0.00 | 100 | 624 | 0.95 | 0.05 | 0.00 | -1.03 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,225.00 | 2.43 | 3.15 | 2.79 | 2.85 | -4.15 | -59.29% | 0.00 | 167 | 139 | 0.96 | 0.05 | 0.00 | -0.99 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,230.00 | 2.13 | 2.98 | 2.56 | 3.05 | -3.78 | -55.35% | 0.00 | 96 | 589 | 0.96 | 0.05 | 0.00 | -0.95 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,235.00 | 1.72 | 2.93 | 2.33 | 3.55 | -4.05 | -53.29% | 0.00 | 15 | 25 | 0.95 | 0.05 | 0.00 | -0.93 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,240.00 | 2.00 | 2.66 | 2.33 | 2.50 | -3.48 | -58.20% | 0.00 | 43 | 852 | 0.97 | 0.04 | 0.00 | -0.87 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,245.00 | 1.74 | 2.60 | 2.17 | 3.10 | % | 0.00 | 28 | 0 | 0.96 | 0.04 | 0.00 | -0.84 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 1,250.00 | 1.73 | 2.05 | 1.89 | 2.04 | -3.76 | -64.83% | 0.00 | 2,097 | 3,597 | 0.97 | 0.04 | 0.00 | -0.81 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,255.00 | 1.36 | 2.62 | 1.99 | 3.21 | % | 0.00 | 34 | 0 | 0.97 | 0.04 | 0.00 | -0.80 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 1,260.00 | 1.55 | 2.04 | 1.80 | 1.80 | -4.05 | -69.24% | 0.00 | 224 | 705 | 0.97 | 0.03 | 0.00 | -0.75 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,265.00 | 1.26 | 2.24 | 1.75 | 3.03 | % | 0.00 | 13 | 0 | 0.98 | 0.03 | 0.00 | -0.73 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 1,270.00 | 1.19 | 1.86 | 1.53 | 1.60 | -3.77 | -70.21% | 0.00 | 430 | 1,154 | 0.97 | 0.03 | 0.00 | -0.73 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,275.00 | 0.80 | 2.34 | 1.57 | 1.64 | % | 0.00 | 37 | 0 | 0.98 | 0.03 | 0.00 | -0.70 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 1,280.00 | 1.12 | 1.82 | 1.47 | 1.33 | -2.87 | -68.34% | 0.00 | 407 | 949 | 0.99 | 0.03 | 0.00 | -0.67 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,285.00 | 0.64 | 2.15 | 1.40 | 1.89 | % | 0.00 | 16 | 0 | 0.98 | 0.03 | 0.00 | -0.67 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 1,290.00 | 0.93 | 1.66 | 1.30 | 1.26 | -2.64 | -67.70% | 0.00 | 128 | 472 | 1.00 | 0.03 | 0.00 | -0.58 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,295.00 | 0.49 | 2.01 | 1.25 | 2.06 | % | 0.00 | 9 | 0 | 0.99 | 0.02 | 0.00 | -0.59 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 1,300.00 | 1.00 | 1.08 | 1.04 | 1.05 | -2.50 | -70.43% | 0.00 | 1,986 | 8,478 | 0.99 | 0.02 | 0.00 | -0.58 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,305.00 | 0.58 | 1.63 | 1.11 | 1.20 | % | 0.00 | 30 | 0 | 0.97 | 0.02 | 0.00 | -0.57 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 1,310.00 | 0.85 | 1.04 | 0.95 | 1.10 | -2.09 | -65.52% | 0.00 | 81 | 422 | 0.98 | 0.02 | 0.00 | -0.57 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,315.00 | 0.24 | 1.75 | 1.00 | 1.79 | % | 0.00 | 4 | 0 | 0.98 | 0.02 | 0.00 | -0.56 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 1,320.00 | 0.75 | 1.10 | 0.93 | 1.00 | -2.00 | -66.67% | 0.00 | 76 | 875 | 1.00 | 0.02 | 0.00 | -0.48 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,325.00 | 0.23 | 1.65 | 0.94 | 1.38 | % | 0.00 | 5 | 0 | 0.99 | 0.02 | 0.00 | -0.47 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 1,330.00 | 0.68 | 1.35 | 1.02 | 0.93 | -1.72 | -64.91% | 0.00 | 230 | 654 | 1.04 | 0.02 | 0.00 | -0.43 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,335.00 | 0.08 | 1.55 | 0.82 | 0.87 | % | 0.00 | 29 | 0 | 0.96 | 0.02 | 0.00 | -0.42 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 1,340.00 | 0.55 | 1.14 | 0.85 | 1.31 | -1.53 | -53.88% | 0.00 | 124 | 402 | 1.02 | 0.02 | 0.00 | -0.42 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,345.00 | 0.01 | 1.47 | 0.74 | 1.05 | % | 0.00 | 10 | 0 | 0.92 | 0.02 | 0.00 | -0.41 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 1,350.00 | 0.57 | 0.73 | 0.65 | 0.62 | -1.68 | -73.05% | 0.00 | 488 | 1,553 | 1.02 | 0.02 | 0.00 | -0.41 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,355.00 | 0.31 | 1.39 | 0.85 | 1.06 | % | 0.00 | 9 | 0 | 1.05 | 0.01 | 0.00 | -0.38 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 1,360.00 | 0.00 | 1.35 | 0.68 | 0.80 | -1.55 | -65.96% | 0.00 | 31 | 721 | 1.16 | 0.01 | 0.00 | -0.26 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,365.00 | 0.00 | 1.31 | 0.66 | 1.00 | % | 0.00 | 3 | 0 | 1.16 | 0.01 | 0.00 | -0.25 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 1,370.00 | 0.38 | 0.57 | 0.48 | 0.60 | -1.13 | -65.32% | 0.00 | 27 | 412 | 1.01 | 0.01 | 0.00 | -0.25 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,380.00 | 0.39 | 0.75 | 0.57 | 0.58 | -1.34 | -69.80% | 0.00 | 45 | 493 | 1.07 | 0.01 | 0.00 | -0.24 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,390.00 | 0.29 | 0.82 | 0.56 | 0.45 | -1.43 | -76.07% | 0.00 | 108 | 505 | 1.05 | 0.01 | 0.00 | -0.24 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,400.00 | 0.38 | 0.61 | 0.50 | 0.38 | -1.12 | -74.67% | 0.00 | 1,337 | 3,692 | 1.06 | 0.01 | 0.00 | -0.23 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,410.00 | 0.23 | 0.71 | 0.47 | 0.46 | -0.84 | -64.62% | 0.00 | 183 | 418 | 1.07 | 0.01 | 0.00 | -0.23 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,420.00 | 0.08 | 0.72 | 0.40 | 0.46 | -0.32 | -41.03% | 0.00 | 4 | 861 | 1.05 | 0.01 | 0.00 | -0.22 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,430.00 | 0.05 | 0.66 | 0.36 | 0.37 | -1.01 | -73.19% | 0.00 | 34 | 305 | 1.17 | 0.00 | 0.00 | -0.14 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,440.00 | 0.20 | 0.50 | 0.35 | 0.36 | -1.05 | -74.47% | 0.00 | 97 | 237 | 1.00 | 0.00 | 0.00 | -0.14 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,450.00 | 0.15 | 0.42 | 0.29 | 0.29 | -0.71 | -71.00% | 0.00 | 562 | 1,154 | 1.09 | 0.00 | 0.00 | -0.14 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,460.00 | 0.00 | 1.01 | 0.51 | 0.38 | -0.71 | -65.14% | 0.00 | 54 | 154 | 1.31 | 0.00 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,470.00 | 0.17 | 0.72 | 0.45 | 0.30 | -0.85 | -73.92% | 0.00 | 63 | 437 | 1.16 | 0.00 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,480.00 | 0.00 | 0.76 | 0.38 | 0.24 | -0.76 | -76.00% | 0.00 | 62 | 443 | 1.29 | 0.00 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,490.00 | 0.12 | 0.50 | 0.31 | 0.35 | -0.40 | -53.34% | 0.00 | 7 | 674 | 1.15 | 0.00 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,500.00 | 0.16 | 0.28 | 0.22 | 0.20 | -0.50 | -71.43% | 0.00 | 699 | 5,287 | 1.16 | 0.00 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,510.00 | 0.00 | 0.35 | 0.18 | 0.28 | -0.28 | -50.00% | 0.00 | 172 | 420 | 1.22 | 0.00 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,520.00 | 0.00 | 0.68 | 0.34 | 0.22 | -0.53 | -70.67% | 0.00 | 11 | 363 | 1.34 | 0.00 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,530.00 | 0.00 | 1.08 | 0.54 | 1.08 | +0.37 | +52.12% | 0.00 | 24 | 225 | 1.44 | 0.00 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,540.00 | 0.00 | 0.82 | 0.41 | 0.22 | -0.35 | -61.41% | 0.00 | 4 | 109 | 1.40 | 0.00 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,550.00 | 0.02 | 0.28 | 0.15 | 0.17 | -0.29 | -63.05% | 0.00 | 85 | 497 | 1.26 | 0.00 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,560.00 | 0.00 | 0.61 | 0.31 | 0.26 | -0.23 | -46.94% | 0.00 | 17 | 467 | 1.39 | 0.00 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,570.00 | 0.01 | 0.80 | 0.41 | 0.17 | -0.35 | -67.31% | 0.00 | 18 | 422 | 1.21 | 0.00 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,580.00 | 0.00 | 0.75 | 0.38 | 0.18 | -0.18 | -50.00% | 0.00 | 3 | 354 | 1.45 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,590.00 | 0.00 | 0.64 | 0.32 | 0.13 | -0.35 | -72.92% | 0.00 | 41 | 463 | 1.44 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,600.00 | 0.10 | 0.26 | 0.18 | 0.16 | -0.19 | -54.29% | 0.00 | 608 | 2,746 | 1.28 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,610.00 | 0.00 | 0.50 | 0.25 | 0.14 | -0.14 | -50.00% | 0.00 | 70 | 445 | 1.44 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,620.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.10 | -33.34% | 0.00 | 14 | 322 | 1.28 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,630.00 | 0.07 | 0.54 | 0.31 | 0.10 | -0.20 | -66.67% | 0.00 | 43 | 1,987 | 1.34 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,640.00 | 0.00 | 0.74 | 0.37 | 0.42 | +0.10 | +31.25% | 0.00 | 40 | 215 | 1.49 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,650.00 | 0.05 | 0.28 | 0.17 | 0.10 | -0.18 | -64.29% | 0.00 | 15 | 211 | 1.30 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,660.00 | 0.00 | 0.70 | 0.35 | 0.33 | +0.07 | +26.93% | 0.00 | 16 | 219 | 1.57 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,670.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.17 | -60.72% | 0.00 | 48 | 201 | 1.29 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,680.00 | 0.00 | 0.35 | 0.18 | 0.13 | -0.10 | -43.48% | 0.00 | 30 | 231 | 1.48 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,690.00 | 0.00 | 1.05 | 0.53 | 0.10 | -0.10 | -50.00% | 0.00 | 71 | 184 | 1.70 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,700.00 | 0.03 | 0.13 | 0.08 | 0.09 | -0.08 | -47.06% | 0.00 | 212 | 2,765 | 1.30 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,710.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.08 | -50.00% | 0.00 | 10 | 389 | 1.36 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,720.00 | 0.00 | 0.26 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 15 | 136 | 1.49 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,730.00 | 0.05 | 0.81 | 0.43 | 0.23 | -0.04 | -14.82% | 0.00 | 64 | 162 | 1.50 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,740.00 | 0.05 | 1.47 | 0.76 | 0.17 | -0.08 | -32.00% | 0.00 | 32 | 87 | 1.58 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,750.00 | 0.05 | 0.60 | 0.33 | 0.08 | -0.15 | -65.22% | 0.00 | 82 | 253 | 1.36 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,760.00 | 0.00 | 1.03 | 0.52 | 0.08 | -0.05 | -38.47% | 0.00 | 235 | 116 | 1.80 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,770.00 | 0.00 | 1.08 | 0.54 | 0.19 | +0.07 | +58.34% | 0.00 | 14 | 151 | 1.82 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,780.00 | 0.00 | 0.69 | 0.35 | 0.20 | -0.01 | -4.77% | 0.00 | 9 | 151 | 1.74 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,790.00 | 0.00 | 0.21 | 0.11 | 0.07 | -0.16 | -69.57% | 0.00 | 14 | 316 | 1.55 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,800.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 710 | 1,931 | 1.44 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,810.00 | 0.00 | 0.40 | 0.20 | 0.15 | +0.05 | +50.00% | 0.00 | 114 | 348 | 1.68 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,820.00 | 0.04 | 0.55 | 0.30 | 0.19 | -0.03 | -13.64% | 0.00 | 50 | 146 | 1.57 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,830.00 | 0.04 | 0.76 | 0.40 | 0.19 | +0.06 | +46.16% | 0.00 | 41 | 547 | 1.61 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,840.00 | 0.01 | 0.12 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 361 | 86 | 1.39 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,850.00 | 0.01 | 0.20 | 0.11 | 0.19 | +0.04 | +26.67% | 0.00 | 144 | 390 | 1.45 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,860.00 | 0.04 | 0.21 | 0.13 | 0.21 | +0.02 | +10.53% | 0.00 | 107 | 66 | 1.63 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,870.00 | 0.00 | 0.82 | 0.41 | 0.19 | -0.04 | -17.40% | 0.00 | 210 | 137 | 1.90 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,880.00 | 0.02 | 0.69 | 0.36 | 0.19 | -0.01 | -5.00% | 0.00 | 196 | 118 | 1.63 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,890.00 | 0.01 | 0.19 | 0.10 | 0.19 | +0.06 | +46.16% | 0.00 | 373 | 147 | 1.49 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,900.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 467 | 1,941 | 1.52 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,910.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 71 | 707 | 1.52 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,920.00 | 0.02 | 0.69 | 0.36 | 0.19 | +0.13 | +216.67% | 0.00 | 708 | 293 | 1.68 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,930.00 | 0.03 | 0.20 | 0.12 | 0.11 | -0.10 | -47.62% | 0.00 | 37 | 351 | 1.59 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,940.00 | 0.03 | 0.68 | 0.36 | 0.19 | +0.13 | +216.67% | 0.00 | 604 | 206 | 1.72 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,950.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 106 | 457 | 1.54 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,960.00 | 0.01 | 0.55 | 0.28 | 0.19 | +0.15 | +375.00% | 0.00 | 489 | 1,749 | 1.66 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,970.00 | 0.02 | 0.19 | 0.11 | 0.19 | +0.09 | +90.00% | 0.00 | 1,381 | 348 | 1.67 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,980.00 | 0.02 | 0.19 | 0.11 | 0.05 | +0.03 | +150.00% | 0.00 | 1,370 | 274 | 1.62 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,990.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.07 | -63.64% | 0.00 | 44 | 1,195 | 1.58 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,000.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 223 | 6,030 | 1.60 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,010.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.08 | -72.73% | 0.00 | 17 | 1,174 | 1.60 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,020.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.71 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 2,030.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.72 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:08 PM EST |
| 2,040.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 12 | 126 | 1.73 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,050.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 30 | 310 | 1.74 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,060.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 392 | 195 | 1.66 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,070.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.76 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 2,080.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 403 | 1.77 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:08 PM EST |
| 2,090.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.65 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 2,100.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 217 | 975 | 1.67 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,110.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.14 | -73.69% | 0.00 | 2 | 155 | 1.80 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 384 | 1.81 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:08 PM EST |
| 2,130.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 631 | 1.82 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:08 PM EST |
| 2,140.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 131 | 330 | 1.59 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,150.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 377 | 1.84 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 2,160.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.17 | -89.48% | 0.00 | 1,446 | 469 | 1.85 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,170.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 136 | 1,321 | 1.70 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,180.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.87 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:08 PM EST |
| 2,190.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 29 | 803 | 1.88 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,200.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.14 | -73.69% | 0.00 | 4 | 627 | 1.89 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,210.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.04 | -66.67% | 0.00 | 102 | 508 | 1.91 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,220.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 753 | 1.91 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 2,230.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 0.00 | 5 | 99 | 1.92 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,240.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.93 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 2,250.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.94 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 2,260.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.95 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 2,270.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 8 | 331 | 1.96 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,280.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.96 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 2,290.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 14 | 1,035 | 1.76 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,300.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.06 | +300.00% | 0.00 | 2 | 264 | 1.98 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,310.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 240 | 1.99 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,320.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 0.00 | 284 | 384 | 1.78 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,330.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 92 | 341 | 1.75 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,340.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.96 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:08 PM EST |
| 2,350.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.06 | -66.67% | 0.00 | 85 | 1,068 | 2.06 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,360.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 231 | 2.03 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:08 PM EST |
| 2,370.00 | 0.01 | 0.02 | 0.02 | 0.07 | +0.02 | +40.00% | 0.00 | 173 | 258 | 1.78 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,380.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 273 | 417 | 1.79 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,390.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.07 | -77.78% | 0.00 | 123 | 653 | 2.01 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,400.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 54 | 236 | 1.77 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,410.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.77 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 2,420.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,223 | 1.78 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,430.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.79 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:08 PM EST |
| 2,440.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.80 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:08 PM EST |
| 2,450.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:08 PM EST |
| 2,460.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.81 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:08 PM EST |
| 2,470.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.82 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:08 PM EST |
| 2,480.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:08 PM EST |
| 2,490.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 63 | 598 | 1.83 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,869 | 1.84 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.04 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,198 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 681 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 11,240 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,871 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 6,841 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 18,485 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,850 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,918 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 5 | 1,629 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1,275 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,738 | 223 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1,668 | 2,367 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 3,003 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 2,450 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 2,673 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 3,104 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,662 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,120 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,491 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 0.13 | 0.07 | 0.05 | +0.04 | +400.00% | 0.00 | 5 | 4,574 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,862 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,824 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 6,483 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,115 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,325 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 2,291 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 829 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,417 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 12 | 1,301 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 942 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 818 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,204 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 4 | 1,153 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 959 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:08 PM EST |
| 250.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 32 | 2,717 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 2,848 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 84 | 3,156 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 15 | 3,963 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 2,282 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 300.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 18,382 | 5,693 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,378 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 10 | 4,766 | 2.62 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 330.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.03 | -33.34% | 0.00 | 21 | 1,667 | 2.59 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 340.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 22 | 1,847 | 2.35 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 350.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 531 | 4,258 | 2.42 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 360.00 | 0.02 | 0.08 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 99 | 3,795 | 2.29 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 370.00 | 0.03 | 0.50 | 0.27 | 0.06 | -0.01 | -14.29% | 0.00 | 248 | 1,566 | 2.26 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 380.00 | 0.01 | 0.20 | 0.11 | 0.06 | -0.06 | -50.00% | 0.00 | 224 | 3,409 | 2.15 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 390.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,834 | 2.46 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 400.00 | 0.02 | 0.11 | 0.07 | 0.11 | -0.03 | -21.43% | 0.00 | 438 | 5,453 | 2.07 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 410.00 | 0.01 | 0.16 | 0.09 | 0.12 | -0.12 | -50.00% | 0.00 | 27 | 1,174 | 2.39 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 420.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 32 | 2,708 | 2.16 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 430.00 | 0.03 | 0.20 | 0.12 | 0.21 | +0.03 | +16.67% | 0.00 | 31 | 2,576 | 2.07 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 440.00 | 0.05 | 0.23 | 0.14 | 0.23 | +0.04 | +21.06% | 0.00 | 62 | 2,657 | 2.04 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 450.00 | 0.09 | 0.24 | 0.17 | 0.23 | +0.04 | +21.06% | 0.00 | 1,549 | 4,729 | 2.05 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 460.00 | 0.11 | 0.28 | 0.20 | 0.19 | -0.05 | -20.84% | 0.00 | 80 | 895 | 2.05 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 470.00 | 0.12 | 0.25 | 0.19 | 0.21 | -0.01 | -4.55% | 0.00 | 58 | 3,361 | 1.98 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 480.00 | 0.05 | 0.25 | 0.15 | 0.42 | +0.13 | +44.83% | 0.00 | 28 | 940 | 2.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 490.00 | 0.08 | 0.37 | 0.23 | 0.32 | 0.00 | 0.00% | 0.00 | 191 | 1,124 | 1.86 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 500.00 | 0.18 | 0.28 | 0.23 | 0.26 | -0.07 | -21.22% | 0.00 | 2,786 | 7,285 | 1.88 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 510.00 | 0.20 | 0.70 | 0.45 | 0.28 | -0.11 | -28.21% | 0.00 | 241 | 12,113 | 1.91 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 520.00 | 0.24 | 0.35 | 0.30 | 0.29 | -0.08 | -21.63% | 0.00 | 2,557 | 7,509 | 1.80 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 530.00 | 0.05 | 0.40 | 0.23 | 0.34 | -0.07 | -17.08% | 0.00 | 1,223 | 1,863 | 1.65 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 540.00 | 0.27 | 0.40 | 0.34 | 0.30 | -0.18 | -37.50% | 0.00 | 1,324 | 1,365 | 1.73 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 550.00 | 0.30 | 0.45 | 0.38 | 0.39 | -0.18 | -31.58% | 0.00 | 15,575 | 5,710 | 1.73 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 560.00 | 0.39 | 0.53 | 0.46 | 0.41 | -0.20 | -32.79% | 0.00 | 132 | 12,025 | 1.71 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 570.00 | 0.49 | 0.54 | 0.52 | 0.49 | -0.30 | -37.98% | 0.00 | 1,121 | 1,304 | 1.67 | 0.00 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 580.00 | 0.35 | 0.58 | 0.47 | 0.36 | -0.45 | -55.56% | 0.00 | 2,687 | 1,164 | 1.53 | 0.00 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 590.00 | 0.32 | 0.62 | 0.47 | 0.56 | -0.32 | -36.37% | 0.00 | 1,311 | 894 | 1.55 | 0.00 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 600.00 | 0.58 | 0.60 | 0.59 | 0.61 | -0.37 | -37.76% | 0.00 | 21,901 | 9,716 | 1.56 | 0.00 | 0.00 | -0.10 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 610.00 | 0.62 | 0.72 | 0.67 | 0.65 | -0.38 | -36.90% | 0.00 | 551 | 738 | 1.56 | 0.00 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 612.50 | 0.46 | 1.51 | 0.99 | 0.65 | -1.60 | -71.12% | 0.00 | 16 | 5 | 1.58 | 0.00 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 615.00 | 0.02 | 0.87 | 0.45 | 0.44 | -0.68 | -60.72% | 0.00 | 54 | 47 | 1.28 | 0.00 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 617.50 | 0.30 | 1.52 | 0.91 | 0.89 | -0.33 | -27.05% | 0.00 | 21 | 4 | 1.52 | 0.00 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 620.00 | 0.65 | 0.90 | 0.78 | 0.77 | -0.45 | -36.89% | 0.00 | 289 | 8,061 | 1.53 | 0.00 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 622.50 | 0.17 | 1.56 | 0.87 | 0.85 | -0.39 | -31.46% | 0.00 | 240 | 3 | 1.46 | 0.00 | 0.00 | -0.13 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 625.00 | 0.57 | 1.18 | 0.88 | 0.77 | -0.49 | -38.89% | 0.00 | 60 | 42 | 1.51 | 0.00 | 0.00 | -0.13 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 627.50 | 0.41 | 1.00 | 0.71 | 0.71 | -0.35 | -33.02% | 0.00 | 31 | 5 | 1.29 | 0.00 | 0.00 | -0.13 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 630.00 | 0.73 | 1.10 | 0.92 | 0.91 | -0.34 | -27.20% | 0.00 | 567 | 6,699 | 1.50 | 0.00 | 0.00 | -0.13 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 632.50 | 0.00 | 2.39 | 1.20 | 0.90 | -0.46 | -33.83% | 0.00 | 16 | 7 | 1.73 | 0.00 | 0.00 | -0.13 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 635.00 | 0.19 | 1.05 | 0.62 | 0.91 | -0.39 | -30.00% | 0.00 | 59 | 18 | 1.50 | 0.00 | 0.00 | -0.16 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 637.50 | 0.00 | 1.78 | 0.89 | 0.90 | -0.38 | -29.69% | 0.00 | 2 | 4 | 1.62 | 0.00 | 0.00 | -0.16 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 640.00 | 0.78 | 1.00 | 0.89 | 0.89 | -0.57 | -39.05% | 0.00 | 373 | 1,332 | 1.44 | -0.01 | 0.00 | -0.18 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 642.50 | 0.66 | 1.18 | 0.92 | 0.90 | -0.26 | -22.42% | 0.00 | 24 | 3 | 1.49 | -0.01 | 0.00 | -0.18 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 645.00 | 0.00 | 1.83 | 0.92 | 1.06 | -0.49 | -31.62% | 0.00 | 15 | 20 | 1.59 | -0.01 | 0.00 | -0.19 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 647.50 | 0.00 | 2.11 | 1.06 | 1.00 | -0.52 | -34.22% | 0.00 | 4 | 6 | 1.61 | -0.01 | 0.00 | -0.19 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 650.00 | 0.91 | 1.05 | 0.98 | 0.95 | -0.60 | -38.71% | 0.00 | 1,462 | 6,986 | 1.42 | -0.01 | 0.00 | -0.22 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 652.50 | 0.00 | 1.48 | 0.74 | 1.02 | -0.75 | -42.38% | 0.00 | 13 | 220 | 1.51 | -0.01 | 0.00 | -0.22 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 655.00 | 0.00 | 1.97 | 0.99 | 1.05 | -0.56 | -34.79% | 0.00 | 61 | 30 | 1.56 | -0.01 | 0.00 | -0.22 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 657.50 | 0.00 | 1.35 | 0.68 | 3.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | -0.01 | 0.00 | -0.26 | 7/8/2026 | 7/10/2026 4:00:08 PM EST |
| 660.00 | 1.00 | 1.30 | 1.15 | 1.17 | -0.63 | -35.00% | 0.00 | 593 | 5,395 | 1.40 | -0.01 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 662.50 | 0.00 | 1.90 | 0.95 | 1.24 | -0.46 | -27.06% | 0.00 | 2 | 4 | 1.47 | -0.01 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 665.00 | 0.62 | 1.50 | 1.06 | 1.28 | -0.53 | -29.29% | 0.00 | 83 | 50 | 1.35 | -0.01 | 0.00 | -0.30 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 667.50 | 1.08 | 2.12 | 1.60 | 1.14 | -0.69 | -37.71% | 0.00 | 52 | 3 | 1.44 | -0.01 | 0.00 | -0.30 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 670.00 | 1.10 | 1.53 | 1.32 | 1.23 | -0.73 | -37.25% | 0.00 | 150 | 667 | 1.39 | -0.01 | 0.00 | -0.30 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 672.50 | 0.80 | 2.06 | 1.43 | 1.45 | -0.27 | -15.70% | 0.00 | 10 | 7 | 1.49 | -0.01 | 0.00 | -0.30 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 675.00 | 0.94 | 1.47 | 1.21 | 1.27 | -0.93 | -42.28% | 0.00 | 70 | 73 | 1.33 | -0.01 | 0.00 | -0.34 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 677.50 | 1.19 | 1.58 | 1.39 | 1.29 | -1.00 | -43.67% | 0.00 | 35 | 10 | 1.45 | -0.01 | 0.00 | -0.34 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 680.00 | 1.25 | 1.65 | 1.45 | 1.49 | -0.84 | -36.06% | 0.00 | 132 | 1,297 | 1.34 | -0.01 | 0.00 | -0.40 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 682.50 | 0.05 | 1.83 | 0.94 | 1.53 | -0.53 | -25.73% | 0.00 | 33 | 16 | 1.15 | -0.01 | 0.00 | -0.45 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 685.00 | 0.88 | 1.75 | 1.32 | 1.40 | -0.88 | -38.60% | 0.00 | 92 | 100 | 1.30 | -0.01 | 0.00 | -0.45 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 687.50 | 0.50 | 2.01 | 1.26 | 1.55 | -0.80 | -34.05% | 0.00 | 2 | 12 | 1.26 | -0.02 | 0.00 | -0.47 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 690.00 | 1.45 | 1.66 | 1.56 | 1.52 | -1.01 | -39.93% | 0.00 | 802 | 16,064 | 1.31 | -0.02 | 0.00 | -0.47 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 692.50 | 0.01 | 2.24 | 1.13 | 1.70 | -0.58 | -25.44% | 0.00 | 11 | 38 | 1.08 | -0.02 | 0.00 | -0.47 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 695.00 | 0.25 | 2.16 | 1.21 | 1.56 | -1.08 | -40.91% | 0.00 | 31 | 17 | 1.19 | -0.02 | 0.00 | -0.47 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 697.50 | 0.13 | 1.75 | 0.94 | 1.91 | -0.43 | -18.38% | 0.00 | 3 | 10 | 1.12 | -0.02 | 0.00 | -0.48 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 700.00 | 1.55 | 1.90 | 1.73 | 1.75 | -0.98 | -35.90% | 0.00 | 1,827 | 10,399 | 1.30 | -0.02 | 0.00 | -0.48 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 702.50 | 0.98 | 1.94 | 1.46 | 1.79 | -0.82 | -31.42% | 0.00 | 75 | 29 | 1.24 | -0.02 | 0.00 | -0.48 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 705.00 | 1.68 | 2.33 | 2.01 | 1.65 | -0.88 | -34.79% | 0.00 | 87 | 37 | 1.29 | -0.02 | 0.00 | -0.49 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 707.50 | 1.06 | 3.50 | 2.28 | 1.89 | -0.70 | -27.03% | 0.00 | 5 | 15 | 1.45 | -0.02 | 0.00 | -0.49 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 710.00 | 1.70 | 2.31 | 2.01 | 2.10 | -1.15 | -35.39% | 0.00 | 202 | 1,883 | 1.29 | -0.02 | 0.00 | -0.55 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 712.50 | 0.05 | 4.35 | 2.20 | 2.09 | -0.59 | -22.02% | 0.00 | 19 | 6 | 1.14 | -0.02 | 0.00 | -0.55 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 715.00 | 0.87 | 2.37 | 1.62 | 2.06 | -1.99 | -49.14% | 0.00 | 46 | 77 | 1.20 | -0.02 | 0.00 | -0.55 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 717.50 | 1.50 | 4.00 | 2.75 | 2.40 | -0.41 | -14.60% | 0.00 | 115 | 24 | 1.43 | -0.02 | 0.00 | -0.56 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 720.00 | 1.95 | 2.33 | 2.14 | 2.11 | -1.48 | -41.23% | 0.00 | 296 | 2,289 | 1.25 | -0.03 | 0.00 | -0.69 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 722.50 | 1.45 | 4.30 | 2.88 | 2.35 | -5.95 | -71.69% | 0.00 | 6 | 1 | 1.27 | -0.03 | 0.00 | -0.70 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 725.00 | 1.54 | 3.30 | 2.42 | 2.45 | -1.20 | -32.88% | 0.00 | 118 | 57 | 1.16 | -0.03 | 0.00 | -0.76 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 727.50 | 1.21 | 3.50 | 2.36 | 2.60 | -0.85 | -24.64% | 0.00 | 10 | 25 | 1.22 | -0.03 | 0.00 | -0.77 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 730.00 | 2.15 | 2.71 | 2.43 | 2.41 | -1.65 | -40.64% | 0.00 | 317 | 18,892 | 1.23 | -0.03 | 0.00 | -0.78 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 732.50 | 0.01 | 5.45 | 2.73 | 2.75 | -1.25 | -31.25% | 0.00 | 10 | 4 | 1.05 | -0.03 | 0.00 | -0.87 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 735.00 | 0.35 | 3.00 | 1.68 | 2.60 | -1.30 | -33.34% | 0.00 | 23 | 21 | 1.08 | -0.03 | 0.00 | -0.87 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 737.50 | 0.08 | 5.55 | 2.82 | 2.90 | -1.10 | -27.50% | 0.00 | 12 | 43 | 1.09 | -0.03 | 0.00 | -0.87 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 740.00 | 2.46 | 3.15 | 2.81 | 2.50 | -2.02 | -44.69% | 0.00 | 167 | 1,134 | 1.21 | -0.03 | 0.00 | -0.87 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 742.50 | 0.24 | 3.75 | 2.00 | 3.00 | -0.60 | -16.67% | 0.00 | 10 | 11 | 1.05 | -0.04 | 0.00 | -0.91 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 745.00 | 2.38 | 4.15 | 3.27 | 3.17 | -1.53 | -32.56% | 0.00 | 115 | 411 | 1.22 | -0.04 | 0.00 | -0.90 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 747.50 | 2.22 | 4.35 | 3.29 | 3.25 | -1.20 | -26.97% | 0.00 | 24 | 205 | 1.16 | -0.04 | 0.00 | -0.99 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 750.00 | 2.81 | 3.10 | 2.96 | 2.96 | -2.09 | -41.39% | 0.00 | 1,795 | 3,087 | 1.18 | -0.04 | 0.00 | -0.98 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 755.00 | 2.52 | 3.80 | 3.16 | 3.70 | -0.68 | -15.53% | 0.00 | 82 | 30 | 1.16 | -0.04 | 0.00 | -1.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 760.00 | 3.15 | 3.85 | 3.50 | 3.30 | -2.36 | -41.70% | 0.00 | 246 | 3,730 | 1.16 | -0.05 | 0.00 | -1.07 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 765.00 | 2.85 | 4.05 | 3.45 | 3.47 | -2.03 | -36.91% | 0.00 | 74 | 67 | 1.14 | -0.05 | 0.00 | -1.14 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 770.00 | 3.55 | 4.30 | 3.93 | 3.70 | -2.44 | -39.74% | 0.01 | 505 | 1,140 | 1.14 | -0.05 | 0.00 | -1.20 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 775.00 | 3.80 | 4.40 | 4.10 | 4.10 | -2.40 | -36.93% | 0.01 | 153 | 42 | 1.14 | -0.06 | 0.00 | -1.24 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 780.00 | 4.10 | 4.75 | 4.43 | 4.21 | -2.99 | -41.53% | 0.01 | 364 | 1,689 | 1.12 | -0.06 | 0.00 | -1.31 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 785.00 | 4.30 | 4.90 | 4.60 | 4.66 | -1.54 | -24.84% | 0.01 | 185 | 18 | 1.12 | -0.06 | 0.00 | -1.37 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 790.00 | 4.70 | 5.45 | 5.08 | 4.75 | -3.39 | -41.65% | 0.01 | 507 | 4,882 | 1.11 | -0.07 | 0.00 | -1.43 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 795.00 | 5.00 | 5.40 | 5.20 | 5.30 | -3.35 | -38.73% | 0.01 | 186 | 55 | 1.10 | -0.07 | 0.00 | -1.49 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 800.00 | 5.40 | 5.70 | 5.55 | 5.57 | -3.41 | -37.98% | 0.01 | 6,721 | 10,874 | 1.09 | -0.08 | 0.00 | -1.55 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 805.00 | 5.60 | 6.25 | 5.93 | 6.00 | -3.80 | -38.78% | 0.01 | 164 | 37 | 1.08 | -0.08 | 0.00 | -1.62 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 810.00 | 6.00 | 6.70 | 6.35 | 6.25 | -4.10 | -39.62% | 0.01 | 476 | 678 | 1.08 | -0.09 | 0.00 | -1.68 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 815.00 | 6.45 | 7.00 | 6.73 | 6.72 | -4.00 | -37.32% | 0.01 | 797 | 22,411 | 1.07 | -0.09 | 0.00 | -1.75 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 820.00 | 7.00 | 7.45 | 7.23 | 7.16 | -4.19 | -36.92% | 0.01 | 726 | 3,262 | 1.06 | -0.10 | 0.00 | -1.82 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 825.00 | 7.30 | 8.05 | 7.68 | 7.68 | -4.37 | -36.27% | 0.01 | 517 | 227 | 1.06 | -0.11 | 0.00 | -1.89 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 830.00 | 7.90 | 8.50 | 8.20 | 8.40 | -4.43 | -34.53% | 0.01 | 307 | 1,424 | 1.05 | -0.11 | 0.00 | -1.96 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 835.00 | 8.40 | 9.20 | 8.80 | 8.70 | -4.78 | -35.46% | 0.01 | 163 | 142 | 1.04 | -0.12 | 0.00 | -2.03 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 840.00 | 9.05 | 10.35 | 9.70 | 9.60 | -4.45 | -31.68% | 0.01 | 473 | 1,967 | 1.04 | -0.13 | 0.00 | -2.11 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 845.00 | 9.65 | 10.30 | 9.98 | 9.98 | -4.76 | -32.30% | 0.01 | 202 | 453 | 1.03 | -0.13 | 0.00 | -2.18 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 850.00 | 10.50 | 11.00 | 10.75 | 10.60 | -5.15 | -32.70% | 0.01 | 2,012 | 4,075 | 1.03 | -0.14 | 0.00 | -2.26 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 855.00 | 11.00 | 12.65 | 11.83 | 11.28 | -5.22 | -31.64% | 0.01 | 79 | 112 | 1.02 | -0.15 | 0.00 | -2.33 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 860.00 | 11.80 | 12.70 | 12.25 | 12.50 | -3.90 | -23.78% | 0.01 | 261 | 1,169 | 1.01 | -0.16 | 0.00 | -2.41 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 865.00 | 12.45 | 13.90 | 13.18 | 12.80 | -5.61 | -30.48% | 0.02 | 235 | 61 | 1.01 | -0.17 | 0.00 | -2.48 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 870.00 | 13.50 | 15.00 | 14.25 | 14.31 | -5.39 | -27.36% | 0.02 | 351 | 1,765 | 1.00 | -0.18 | 0.00 | -2.56 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 875.00 | 14.30 | 15.30 | 14.80 | 14.65 | -6.05 | -29.23% | 0.02 | 452 | 572 | 1.00 | -0.19 | 0.00 | -2.64 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 880.00 | 15.40 | 16.50 | 15.95 | 15.80 | -5.85 | -27.03% | 0.02 | 1,213 | 8,479 | 0.99 | -0.20 | 0.00 | -2.71 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 885.00 | 16.30 | 17.65 | 16.98 | 17.12 | -6.19 | -26.56% | 0.02 | 220 | 2,026 | 0.99 | -0.21 | 0.00 | -2.79 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 890.00 | 17.35 | 18.95 | 18.15 | 18.39 | -5.65 | -23.51% | 0.02 | 425 | 2,320 | 0.99 | -0.22 | 0.00 | -2.86 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 895.00 | 18.65 | 20.00 | 19.33 | 19.20 | -6.35 | -24.86% | 0.02 | 1,104 | 193 | 0.98 | -0.23 | 0.00 | -2.94 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 900.00 | 20.10 | 21.40 | 20.75 | 20.50 | -6.15 | -23.08% | 0.02 | 3,065 | 13,416 | 0.98 | -0.24 | 0.00 | -3.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 905.00 | 21.25 | 23.35 | 22.30 | 21.79 | -6.86 | -23.95% | 0.02 | 75 | 141 | 0.98 | -0.26 | 0.00 | -3.09 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 910.00 | 22.40 | 24.35 | 23.38 | 23.14 | -6.36 | -21.56% | 0.03 | 203 | 958 | 0.97 | -0.27 | 0.00 | -3.15 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 915.00 | 23.75 | 26.15 | 24.95 | 24.95 | -6.05 | -19.52% | 0.03 | 152 | 49 | 0.98 | -0.28 | 0.00 | -3.22 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 920.00 | 25.30 | 27.00 | 26.15 | 26.15 | -6.70 | -20.40% | 0.03 | 494 | 1,374 | 0.97 | -0.30 | 0.00 | -3.28 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 925.00 | 26.95 | 29.15 | 28.05 | 28.05 | -6.00 | -17.63% | 0.03 | 251 | 144 | 0.97 | -0.31 | 0.00 | -3.34 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 930.00 | 28.50 | 30.60 | 29.55 | 29.09 | -6.31 | -17.83% | 0.03 | 278 | 1,319 | 0.96 | -0.32 | 0.00 | -3.40 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 935.00 | 30.25 | 32.00 | 31.13 | 30.60 | -7.70 | -20.11% | 0.03 | 144 | 116 | 0.96 | -0.34 | 0.00 | -3.46 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 940.00 | 32.05 | 34.70 | 33.38 | 33.24 | -6.03 | -15.36% | 0.04 | 337 | 1,035 | 0.95 | -0.35 | 0.00 | -3.51 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 945.00 | 34.00 | 36.60 | 35.30 | 34.49 | -3.46 | -9.12% | 0.04 | 58 | 170 | 0.96 | -0.37 | 0.00 | -3.55 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 950.00 | 36.20 | 38.00 | 37.10 | 37.24 | -5.75 | -13.38% | 0.04 | 2,102 | 2,833 | 0.95 | -0.38 | 0.00 | -3.59 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 955.00 | 37.15 | 40.65 | 38.90 | 37.10 | -7.90 | -17.56% | 0.04 | 134 | 45 | 0.94 | -0.40 | 0.00 | -3.63 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 960.00 | 39.75 | 43.00 | 41.38 | 40.75 | -6.25 | -13.30% | 0.04 | 474 | 842 | 0.94 | -0.41 | 0.00 | -3.66 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 965.00 | 41.85 | 45.05 | 43.45 | 42.87 | -6.10 | -12.46% | 0.05 | 222 | 39 | 0.94 | -0.43 | 0.00 | -3.69 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 970.00 | 44.25 | 47.50 | 45.88 | 45.50 | -5.35 | -10.53% | 0.05 | 969 | 984 | 0.93 | -0.44 | 0.00 | -3.71 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 975.00 | 46.80 | 49.00 | 47.90 | 47.68 | -5.52 | -10.38% | 0.05 | 255 | 75 | 0.93 | -0.46 | 0.00 | -3.72 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 980.00 | 49.15 | 52.45 | 50.80 | 50.20 | -5.35 | -9.64% | 0.05 | 545 | 1,226 | 0.93 | -0.47 | 0.00 | -3.73 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 985.00 | 51.10 | 54.75 | 52.93 | 52.08 | -5.59 | -9.70% | 0.05 | 119 | 160 | 0.92 | -0.49 | 0.00 | -3.73 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 990.00 | 54.05 | 57.85 | 55.95 | 55.52 | -5.48 | -8.99% | 0.06 | 323 | 787 | 0.93 | -0.50 | 0.00 | -3.73 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 995.00 | 57.00 | 60.15 | 58.58 | 57.53 | -4.97 | -7.96% | 0.06 | 273 | 79 | 0.93 | -0.52 | 0.00 | -3.73 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,000.00 | 60.00 | 62.70 | 61.35 | 60.98 | -4.54 | -6.93% | 0.06 | 3,364 | 10,999 | 0.92 | -0.53 | 0.00 | -3.71 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,005.00 | 62.25 | 66.70 | 64.48 | 61.55 | -3.16 | -4.89% | 0.06 | 157 | 16 | 0.92 | -0.55 | 0.00 | -3.69 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,010.00 | 65.35 | 68.90 | 67.13 | 66.19 | -5.54 | -7.73% | 0.07 | 467 | 414 | 0.92 | -0.56 | 0.00 | -3.67 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,015.00 | 68.35 | 72.10 | 70.23 | 66.89 | -6.11 | -8.37% | 0.07 | 25 | 241 | 0.92 | -0.58 | 0.00 | -3.64 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,020.00 | 71.45 | 75.30 | 73.38 | 71.85 | -5.10 | -6.63% | 0.07 | 327 | 711 | 0.92 | -0.59 | 0.00 | -3.60 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,025.00 | 73.80 | 78.65 | 76.23 | 73.52 | +1.91 | +2.67% | 0.07 | 11 | 36 | 0.91 | -0.61 | 0.00 | -3.56 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,030.00 | 77.05 | 82.35 | 79.70 | 79.48 | -2.56 | -3.12% | 0.08 | 41 | 805 | 0.91 | -0.62 | 0.00 | -3.52 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,035.00 | 80.35 | 86.35 | 83.35 | 80.68 | -4.50 | -5.29% | 0.08 | 45 | 223 | 0.90 | -0.64 | 0.00 | -3.47 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,040.00 | 83.75 | 88.35 | 86.05 | 84.13 | -4.72 | -5.32% | 0.08 | 29 | 656 | 0.90 | -0.65 | 0.00 | -3.41 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,045.00 | 87.05 | 94.45 | 90.75 | 88.55 | +5.74 | +6.94% | 0.09 | 18 | 264 | 0.90 | -0.67 | 0.00 | -3.36 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,050.00 | 90.50 | 95.65 | 93.08 | 94.96 | -0.74 | -0.78% | 0.09 | 789 | 3,173 | 0.90 | -0.68 | 0.00 | -3.30 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,055.00 | 94.90 | 100.20 | 97.55 | 97.50 | -2.38 | -2.39% | 0.09 | 21 | 130 | 0.92 | -0.69 | 0.00 | -3.23 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,060.00 | 98.05 | 104.30 | 101.18 | 98.74 | +12.43 | +14.41% | 0.10 | 33 | 601 | 0.92 | -0.71 | 0.00 | -3.16 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,065.00 | 102.55 | 107.50 | 105.03 | 100.07 | -4.45 | -4.26% | 0.10 | 12 | 387 | 0.92 | -0.72 | 0.00 | -3.09 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,070.00 | 105.25 | 111.20 | 108.23 | 106.20 | +3.01 | +2.92% | 0.10 | 69 | 330 | 0.90 | -0.73 | 0.00 | -3.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,075.00 | 108.50 | 115.20 | 111.85 | 106.27 | -1.48 | -1.38% | 0.10 | 14 | 151 | 0.89 | -0.75 | 0.00 | -2.94 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,080.00 | 112.55 | 119.15 | 115.85 | 108.72 | +13.20 | +13.82% | 0.11 | 45 | 291 | 0.89 | -0.76 | 0.00 | -2.86 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,085.00 | 116.45 | 124.75 | 120.60 | 134.84 | +31.79 | +30.85% | 0.11 | 7 | 91 | 0.91 | -0.77 | 0.00 | -2.78 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,090.00 | 120.70 | 128.90 | 124.80 | 122.33 | -0.19 | -0.16% | 0.11 | 56 | 529 | 0.89 | -0.78 | 0.00 | -2.70 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,095.00 | 124.80 | 133.60 | 129.20 | 120.82 | +4.92 | +4.25% | 0.12 | 4 | 152 | 0.89 | -0.79 | 0.00 | -2.62 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,100.00 | 128.85 | 136.40 | 132.63 | 128.83 | -2.61 | -1.99% | 0.12 | 265 | 2,518 | 0.90 | -0.80 | 0.00 | -2.54 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,105.00 | 132.95 | 141.15 | 137.05 | 129.25 | +1.40 | +1.10% | 0.12 | 17 | 69 | 0.90 | -0.81 | 0.00 | -2.45 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,110.00 | 137.10 | 146.65 | 141.88 | 129.66 | -10.23 | -7.32% | 0.13 | 6 | 170 | 0.88 | -0.82 | 0.00 | -2.37 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,115.00 | 141.10 | 149.60 | 145.35 | 138.04 | -40.12 | -22.52% | 0.13 | 5 | 403 | 0.89 | -0.83 | 0.00 | -2.29 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,120.00 | 145.40 | 154.40 | 149.90 | 141.10 | +9.58 | +7.29% | 0.13 | 25 | 358 | 0.90 | -0.84 | 0.00 | -2.21 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,125.00 | 149.80 | 157.70 | 153.75 | 148.30 | +20.70 | +16.23% | 0.14 | 4 | 528 | 0.88 | -0.85 | 0.00 | -2.14 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,130.00 | 154.15 | 163.40 | 158.78 | 156.06 | +19.61 | +14.38% | 0.14 | 8 | 426 | 0.90 | -0.86 | 0.00 | -2.06 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,135.00 | 158.70 | 168.65 | 163.68 | 162.21 | +21.42 | +15.22% | 0.14 | 8 | 78 | 0.87 | -0.86 | 0.00 | -1.98 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,140.00 | 163.25 | 173.35 | 168.30 | 163.55 | +20.15 | +14.06% | 0.15 | 22 | 322 | 0.87 | -0.87 | 0.00 | -1.91 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,145.00 | 167.65 | 178.25 | 172.95 | 155.55 | 0.00 | 0.00% | 0.15 | 0 | 38 | 0.86 | -0.88 | 0.00 | -1.84 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 1,150.00 | 172.45 | 178.50 | 175.48 | 172.00 | +22.48 | +15.04% | 0.15 | 29 | 697 | 0.85 | -0.89 | 0.00 | -1.77 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,155.00 | 176.90 | 187.40 | 182.15 | 198.54 | +42.94 | +27.60% | 0.16 | 1 | 39 | 0.86 | -0.89 | 0.00 | -1.70 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,160.00 | 181.45 | 190.60 | 186.03 | 185.44 | +26.36 | +16.57% | 0.16 | 2 | 144 | 0.89 | -0.90 | 0.00 | -1.64 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,165.00 | 185.45 | 196.90 | 191.18 | 241.77 | 0.00 | 0.00% | 0.16 | 0 | 41 | 0.87 | -0.90 | 0.00 | -1.57 | 7/7/2026 | 7/10/2026 4:00:08 PM EST |
| 1,170.00 | 190.50 | 201.65 | 196.08 | 185.66 | +18.26 | +10.91% | 0.17 | 1 | 157 | 0.87 | -0.91 | 0.00 | -1.51 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,175.00 | 194.75 | 206.40 | 200.58 | % | 0.17 | 0 | 0 | 0.87 | -0.91 | 0.00 | -1.45 | 7/10/2026 4:00:08 PM EST | |||
| 1,180.00 | 199.60 | 211.60 | 205.60 | 204.80 | +34.87 | +20.52% | 0.17 | 1 | 278 | 0.86 | -0.92 | 0.00 | -1.40 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,185.00 | 202.90 | 215.95 | 209.43 | 189.89 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.85 | -0.92 | 0.00 | -1.35 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 1,190.00 | 209.00 | 219.30 | 214.15 | 205.31 | +19.62 | +10.57% | 0.18 | 28 | 233 | 0.84 | -0.93 | 0.00 | -1.29 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,195.00 | 213.55 | 225.45 | 219.50 | % | 0.18 | 0 | 0 | 0.81 | -0.93 | 0.00 | -1.25 | 7/10/2026 4:00:08 PM EST | |||
| 1,200.00 | 218.75 | 228.30 | 223.53 | 214.96 | +24.24 | +12.71% | 0.19 | 55 | 1,411 | 1.16 | -0.93 | 0.00 | -1.20 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,205.00 | 223.20 | 234.95 | 229.08 | 228.35 | % | 0.19 | 1 | 0 | 1.22 | -0.94 | 0.00 | -1.15 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 1,210.00 | 228.00 | 239.75 | 233.88 | 303.91 | 0.00 | 0.00% | 0.19 | 0 | 87 | 1.23 | -0.94 | 0.00 | -1.10 | 7/7/2026 | 7/10/2026 4:00:08 PM EST |
| 1,215.00 | 233.00 | 244.50 | 238.75 | % | 0.20 | 0 | 0 | 1.24 | -0.94 | 0.00 | -1.06 | 7/10/2026 4:00:08 PM EST | |||
| 1,220.00 | 237.65 | 249.40 | 243.53 | 228.45 | -60.42 | -20.92% | 0.20 | 2 | 262 | 1.24 | -0.95 | 0.00 | -1.03 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,225.00 | 242.30 | 254.40 | 248.35 | % | 0.20 | 0 | 0 | 1.26 | -0.95 | 0.00 | -0.99 | 7/10/2026 4:00:08 PM EST | |||
| 1,230.00 | 247.50 | 259.20 | 253.35 | 304.57 | 0.00 | 0.00% | 0.21 | 0 | 64 | 1.27 | -0.95 | 0.00 | -0.95 | 7/7/2026 | 7/10/2026 4:00:08 PM EST |
| 1,235.00 | 251.90 | 264.10 | 258.00 | % | 0.21 | 0 | 0 | 1.28 | -0.95 | 0.00 | -0.93 | 7/10/2026 4:00:08 PM EST | |||
| 1,240.00 | 256.25 | 269.05 | 262.65 | 227.90 | 0.00 | 0.00% | 0.21 | 0 | 54 | 1.28 | -0.96 | 0.00 | -0.87 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 1,245.00 | 260.95 | 273.80 | 267.38 | % | 0.21 | 0 | 0 | 1.30 | -0.96 | 0.00 | -0.84 | 7/10/2026 4:00:08 PM EST | |||
| 1,250.00 | 264.50 | 279.00 | 271.75 | 291.68 | +36.68 | +14.39% | 0.22 | 1 | 75 | 1.31 | -0.96 | 0.00 | -0.81 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,255.00 | 269.40 | 282.35 | 275.88 | % | 0.22 | 0 | 0 | 1.38 | -0.96 | 0.00 | -0.80 | 7/10/2026 4:00:08 PM EST | |||
| 1,260.00 | 274.30 | 288.20 | 281.25 | 227.16 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.39 | -0.97 | 0.00 | -0.75 | 7/1/2026 | 7/10/2026 4:00:08 PM EST |
| 1,265.00 | 279.20 | 293.70 | 286.45 | % | 0.23 | 0 | 0 | 1.40 | -0.97 | 0.00 | -0.73 | 7/10/2026 4:00:08 PM EST | |||
| 1,270.00 | 284.15 | 297.90 | 291.03 | 330.45 | 0.00 | 0.00% | 0.23 | 0 | 65 | 1.36 | -0.97 | 0.00 | -0.73 | 7/8/2026 | 7/10/2026 4:00:08 PM EST |
| 1,275.00 | 289.80 | 303.30 | 296.55 | % | 0.23 | 0 | 0 | 1.40 | -0.97 | 0.00 | -0.70 | 7/10/2026 4:00:08 PM EST | |||
| 1,280.00 | 294.70 | 308.65 | 301.68 | 141.06 | 0.00 | 0.00% | 0.24 | 0 | 15 | 1.38 | -0.97 | 0.00 | -0.67 | 6/25/2026 | 7/10/2026 4:00:08 PM EST |
| 1,285.00 | 298.90 | 313.65 | 306.28 | % | 0.24 | 0 | 0 | 1.44 | -0.97 | 0.00 | -0.67 | 7/10/2026 4:00:08 PM EST | |||
| 1,290.00 | 303.85 | 317.65 | 310.75 | 273.87 | 0.00 | 0.00% | 0.24 | 0 | 39 | 1.46 | -0.97 | 0.00 | -0.58 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 1,295.00 | 308.80 | 322.50 | 315.65 | % | 0.24 | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.59 | 7/10/2026 4:00:08 PM EST | |||
| 1,300.00 | 314.35 | 328.90 | 321.63 | 329.50 | +47.24 | +16.74% | 0.25 | 1 | 183 | 1.46 | -0.98 | 0.00 | -0.58 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,305.00 | 318.70 | 332.85 | 325.78 | % | 0.25 | 0 | 0 | 1.47 | -0.98 | 0.00 | -0.57 | 7/10/2026 4:00:08 PM EST | |||
| 1,310.00 | 323.65 | 338.25 | 330.95 | 185.00 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.48 | -0.98 | 0.00 | -0.57 | 6/30/2026 | 7/10/2026 4:00:08 PM EST |
| 1,315.00 | 329.35 | 343.65 | 336.50 | % | 0.26 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.56 | 7/10/2026 4:00:08 PM EST | |||
| 1,320.00 | 334.30 | 347.25 | 340.78 | 382.96 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.52 | -0.98 | 0.00 | -0.48 | 7/8/2026 | 7/10/2026 4:00:08 PM EST |
| 1,325.00 | 338.50 | 352.60 | 345.55 | % | 0.26 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.47 | 7/10/2026 4:00:08 PM EST | |||
| 1,330.00 | 344.25 | 357.15 | 350.70 | 342.39 | 0.00 | 0.00% | 0.26 | 0 | 60 | 1.50 | -0.98 | 0.00 | -0.43 | 7/2/2026 | 7/10/2026 4:00:08 PM EST |
| 1,335.00 | 348.45 | 363.70 | 356.08 | % | 0.27 | 0 | 0 | 1.57 | -0.98 | 0.00 | -0.42 | 7/10/2026 4:00:08 PM EST | |||
| 1,340.00 | 354.20 | 367.05 | 360.63 | 268.32 | 0.00 | 0.00% | 0.27 | 0 | 25 | 1.58 | -0.98 | 0.00 | -0.42 | 6/29/2026 | 7/10/2026 4:00:08 PM EST |
| 1,345.00 | 358.40 | 373.50 | 365.95 | % | 0.27 | 0 | 0 | 1.54 | -0.98 | 0.00 | -0.41 | 7/10/2026 4:00:08 PM EST | |||
| 1,350.00 | 363.35 | 378.15 | 370.75 | 368.50 | +38.50 | +11.67% | 0.27 | 10 | 44 | 1.60 | -0.98 | 0.00 | -0.41 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,355.00 | 368.30 | 382.45 | 375.38 | % | 0.28 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.38 | 7/10/2026 4:00:08 PM EST | |||
| 1,360.00 | 373.35 | 386.90 | 380.13 | 429.37 | 0.00 | 0.00% | 0.28 | 0 | 22 | 1.60 | -0.99 | 0.00 | -0.26 | 7/7/2026 | 7/10/2026 4:00:08 PM EST |
| 1,365.00 | 378.30 | 392.05 | 385.18 | % | 0.28 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.25 | 7/10/2026 4:00:08 PM EST | |||
| 1,370.00 | 384.05 | 396.85 | 390.45 | 662.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.59 | -0.99 | 0.00 | -0.25 | 5/12/2026 | 7/10/2026 4:00:08 PM EST |
| 1,380.00 | 394.00 | 408.30 | 401.15 | 452.02 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.67 | -0.99 | 0.00 | -0.24 | 6/8/2026 | 7/10/2026 4:00:08 PM EST |
| 1,390.00 | 403.15 | 418.30 | 410.73 | 390.83 | 0.00 | 0.00% | 0.30 | 0 | 13 | 1.71 | -0.99 | 0.00 | -0.24 | 7/6/2026 | 7/10/2026 4:00:08 PM EST |
| 1,400.00 | 413.15 | 425.50 | 419.33 | 384.00 | 0.00 | 0.00% | 0.30 | 0 | 361 | 1.70 | -0.99 | 0.00 | -0.23 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 1,410.00 | 423.15 | 436.95 | 430.05 | 280.05 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.75 | -0.99 | 0.00 | -0.23 | 6/22/2026 | 7/10/2026 4:00:08 PM EST |
| 1,420.00 | 433.15 | 448.20 | 440.68 | 419.26 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.78 | -0.99 | 0.00 | -0.22 | 7/6/2026 | 7/10/2026 4:00:08 PM EST |
| 1,430.00 | 443.15 | 458.35 | 450.75 | 471.00 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.79 | -1.00 | 0.00 | -0.14 | 6/11/2026 | 7/10/2026 4:00:08 PM EST |
| 1,440.00 | 453.15 | 468.00 | 460.58 | 445.74 | +127.04 | +39.87% | 0.32 | 1 | 1 | 1.79 | -1.00 | 0.00 | -0.14 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,450.00 | 463.15 | 478.65 | 470.90 | 493.68 | 0.00 | 0.00% | 0.32 | 0 | 29 | 1.86 | -1.00 | 0.00 | -0.14 | 7/2/2026 | 7/10/2026 4:00:08 PM EST |
| 1,460.00 | 473.15 | 488.80 | 480.98 | 353.70 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.84 | -1.00 | 0.00 | -0.08 | 6/29/2026 | 7/10/2026 4:00:08 PM EST |
| 1,470.00 | 483.15 | 498.20 | 490.68 | 454.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.08 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 1,480.00 | 493.15 | 508.20 | 500.68 | 490.98 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.07 | 7/2/2026 | 7/10/2026 4:00:08 PM EST |
| 1,490.00 | 503.15 | 518.10 | 510.63 | 530.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.07 | 7/2/2026 | 7/10/2026 4:00:08 PM EST |
| 1,500.00 | 513.15 | 528.45 | 520.80 | 518.00 | +30.98 | +6.37% | 0.35 | 10 | 0 | 1.90 | -1.00 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,510.00 | 523.95 | 536.85 | 530.40 | % | 0.35 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.07 | 7/10/2026 4:00:08 PM EST | |||
| 1,520.00 | 533.95 | 548.20 | 541.08 | 390.55 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.05 | 6/30/2026 | 7/10/2026 4:00:08 PM EST |
| 1,530.00 | 543.15 | 558.80 | 550.98 | % | 0.36 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.03 | 7/10/2026 4:00:08 PM EST | |||
| 1,540.00 | 553.15 | 568.80 | 560.98 | 398.67 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.03 | 6/25/2026 | 7/10/2026 4:00:08 PM EST |
| 1,550.00 | 563.15 | 578.80 | 570.98 | % | 0.37 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.03 | 7/10/2026 4:00:08 PM EST | |||
| 1,560.00 | 573.15 | 588.80 | 580.98 | 848.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.03 | 5/12/2026 | 7/10/2026 4:00:08 PM EST |
| 1,570.00 | 583.15 | 598.80 | 590.98 | 519.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.08 | -1.00 | 0.00 | -0.03 | 6/15/2026 | 7/10/2026 4:00:08 PM EST |
| 1,580.00 | 593.20 | 608.80 | 601.00 | 427.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.02 | 6/26/2026 | 7/10/2026 4:00:08 PM EST |
| 1,590.00 | 603.15 | 618.80 | 610.98 | % | 0.38 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.02 | 7/10/2026 4:00:08 PM EST | |||
| 1,600.00 | 613.95 | 627.90 | 620.93 | 605.88 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.12 | -1.00 | 0.00 | -0.02 | 7/6/2026 | 7/10/2026 4:00:08 PM EST |
| 1,610.00 | 623.90 | 638.25 | 631.08 | % | 0.39 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.02 | 7/10/2026 4:00:08 PM EST | |||
| 1,620.00 | 633.15 | 647.90 | 640.53 | 403.45 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 7/10/2026 4:00:08 PM EST |
| 1,630.00 | 643.45 | 657.90 | 650.68 | 619.21 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.01 | 7/6/2026 | 7/10/2026 4:00:08 PM EST |
| 1,640.00 | 653.15 | 668.30 | 660.73 | 715.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.01 | 6/11/2026 | 7/10/2026 4:00:08 PM EST |
| 1,650.00 | 663.95 | 677.40 | 670.68 | 639.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.01 | 7/6/2026 | 7/10/2026 4:00:08 PM EST |
| 1,660.00 | 673.15 | 687.40 | 680.28 | % | 0.41 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 1,670.00 | 683.20 | 697.75 | 690.48 | % | 0.41 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 1,680.00 | 693.15 | 708.30 | 700.73 | 782.06 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.30 | -1.00 | 0.00 | -0.01 | 5/27/2026 | 7/10/2026 4:00:08 PM EST |
| 1,690.00 | 703.15 | 718.80 | 710.98 | 641.21 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/10/2026 4:00:08 PM EST |
| 1,700.00 | 713.15 | 728.80 | 720.98 | 557.88 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 4:00:08 PM EST |
| 1,710.00 | 725.55 | 738.80 | 732.18 | 723.35 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:08 PM EST |
| 1,720.00 | 733.20 | 748.80 | 741.00 | 791.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/10/2026 4:00:08 PM EST |
| 1,730.00 | 743.15 | 758.80 | 750.98 | % | 0.43 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 1,740.00 | 753.05 | 768.80 | 760.93 | % | 0.44 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 1,750.00 | 763.45 | 778.15 | 770.80 | 642.57 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/10/2026 4:00:08 PM EST |
| 1,760.00 | 773.05 | 788.30 | 780.68 | % | 0.44 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 1,770.00 | 783.85 | 797.40 | 790.63 | % | 0.45 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 1,780.00 | 793.05 | 808.80 | 800.93 | % | 0.45 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 1,790.00 | 803.05 | 818.80 | 810.93 | 737.84 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/10/2026 4:00:08 PM EST |
| 1,800.00 | 813.05 | 828.65 | 820.85 | 762.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:08 PM EST |
| 1,810.00 | 823.05 | 838.80 | 830.93 | 766.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/10/2026 4:00:08 PM EST |
| 1,820.00 | 833.25 | 847.95 | 840.60 | 774.94 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 4:00:08 PM EST |
| 1,830.00 | 843.05 | 857.95 | 850.50 | 906.65 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 7/10/2026 4:00:08 PM EST |
| 1,840.00 | 853.05 | 868.80 | 860.93 | 673.57 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:08 PM EST |
| 1,850.00 | 863.25 | 877.40 | 870.33 | 720.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 4:00:08 PM EST |
| 1,860.00 | 873.05 | 887.40 | 880.23 | 639.09 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:08 PM EST |
| 1,870.00 | 883.05 | 897.40 | 890.23 | 691.25 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:08 PM EST |
| 1,880.00 | 893.05 | 908.80 | 900.93 | 815.51 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 4:00:08 PM EST |
| 1,890.00 | 903.25 | 918.80 | 911.03 | 959.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/10/2026 4:00:08 PM EST |
| 1,900.00 | 913.05 | 928.80 | 920.93 | 766.56 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 4:00:08 PM EST |
| 1,910.00 | 923.05 | 938.20 | 930.63 | 925.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/10/2026 4:00:08 PM EST |
| 1,920.00 | 933.05 | 948.80 | 940.93 | % | 0.49 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 1,930.00 | 943.25 | 957.95 | 950.60 | % | 0.49 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 1,940.00 | 953.05 | 968.80 | 960.93 | % | 0.50 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 1,950.00 | 963.25 | 977.95 | 970.60 | % | 0.50 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 1,960.00 | 973.05 | 988.80 | 980.93 | % | 0.50 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 1,970.00 | 983.05 | 997.40 | 990.23 | 836.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 4:00:08 PM EST |
| 1,980.00 | 993.05 | 1,007.75 | 1,000.40 | 836.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 4:00:08 PM EST |
| 1,990.00 | 1,003.05 | 1,018.90 | 1,010.98 | 1,006.77 | +160.77 | +19.01% | 0.51 | 1 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,000.00 | 1,013.05 | 1,027.75 | 1,020.40 | 1,016.74 | +31.51 | +3.20% | 0.51 | 1 | 1 | 2.86 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 2,010.00 | 1,023.25 | 1,037.40 | 1,030.33 | % | 0.51 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,020.00 | 1,033.05 | 1,048.80 | 1,040.93 | % | 0.52 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,030.00 | 1,043.05 | 1,058.80 | 1,050.93 | 962.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/10/2026 4:00:08 PM EST |
| 2,040.00 | 1,053.05 | 1,067.75 | 1,060.40 | 974.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/10/2026 4:00:08 PM EST |
| 2,050.00 | 1,063.05 | 1,078.20 | 1,070.63 | % | 0.52 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,060.00 | 1,073.05 | 1,087.75 | 1,080.40 | 818.85 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:08 PM EST |
| 2,070.00 | 1,083.05 | 1,098.30 | 1,090.68 | % | 0.53 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,080.00 | 1,093.05 | 1,108.60 | 1,100.83 | % | 0.53 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,090.00 | 1,103.05 | 1,118.70 | 1,110.88 | % | 0.53 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,100.00 | 1,113.05 | 1,127.75 | 1,120.40 | 934.03 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:08 PM EST |
| 2,110.00 | 1,123.05 | 1,137.75 | 1,130.40 | 941.30 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:08 PM EST |
| 2,120.00 | 1,133.05 | 1,147.75 | 1,140.40 | 1,047.98 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/10/2026 4:00:08 PM EST |
| 2,130.00 | 1,143.05 | 1,158.25 | 1,150.65 | % | 0.54 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,140.00 | 1,153.05 | 1,167.75 | 1,160.40 | % | 0.54 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,150.00 | 1,163.05 | 1,177.75 | 1,170.40 | % | 0.54 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,160.00 | 1,173.05 | 1,187.75 | 1,180.40 | 1,263.33 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/10/2026 4:00:08 PM EST |
| 2,170.00 | 1,183.05 | 1,197.75 | 1,190.40 | 1,260.53 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/10/2026 4:00:08 PM EST |
| 2,180.00 | 1,193.45 | 1,208.20 | 1,200.83 | 1,001.55 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 4:00:08 PM EST |
| 2,190.00 | 1,203.70 | 1,218.25 | 1,210.98 | 1,145.57 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/10/2026 4:00:08 PM EST |
| 2,200.00 | 1,213.05 | 1,227.80 | 1,220.43 | 1,040.48 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:08 PM EST |
| 2,210.00 | 1,223.45 | 1,237.80 | 1,230.63 | % | 0.56 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,220.00 | 1,233.45 | 1,247.80 | 1,240.63 | 1,078.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 4:00:08 PM EST |
| 2,230.00 | 1,243.25 | 1,258.75 | 1,251.00 | % | 0.56 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,240.00 | 1,253.05 | 1,268.70 | 1,260.88 | % | 0.56 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,250.00 | 1,263.45 | 1,277.40 | 1,270.43 | % | 0.56 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,260.00 | 1,273.45 | 1,288.25 | 1,280.85 | 1,118.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 4:00:08 PM EST |
| 2,270.00 | 1,283.45 | 1,297.95 | 1,290.70 | % | 0.57 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,280.00 | 1,293.05 | 1,308.30 | 1,300.68 | % | 0.57 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,290.00 | 1,303.45 | 1,318.30 | 1,310.88 | % | 0.57 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,300.00 | 1,313.05 | 1,326.90 | 1,319.98 | % | 0.57 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,310.00 | 1,323.45 | 1,337.80 | 1,330.63 | % | 0.58 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,320.00 | 1,333.25 | 1,347.80 | 1,340.53 | % | 0.58 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,330.00 | 1,343.25 | 1,357.80 | 1,350.53 | 1,188.73 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:08 PM EST |
| 2,340.00 | 1,353.45 | 1,367.80 | 1,360.63 | % | 0.58 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,350.00 | 1,363.05 | 1,377.80 | 1,370.43 | % | 0.58 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,360.00 | 1,373.05 | 1,387.80 | 1,380.43 | % | 0.58 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,370.00 | 1,383.45 | 1,397.80 | 1,390.63 | % | 0.59 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,380.00 | 1,393.25 | 1,408.30 | 1,400.78 | % | 0.59 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,390.00 | 1,403.25 | 1,417.80 | 1,410.53 | % | 0.59 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,400.00 | 1,413.85 | 1,428.20 | 1,421.03 | % | 0.59 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,410.00 | 1,423.05 | 1,437.80 | 1,430.43 | % | 0.59 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,420.00 | 1,433.45 | 1,447.80 | 1,440.63 | % | 0.60 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,430.00 | 1,443.45 | 1,457.80 | 1,450.63 | % | 0.60 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,440.00 | 1,453.45 | 1,467.80 | 1,460.63 | % | 0.60 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,450.00 | 1,463.45 | 1,477.80 | 1,470.63 | % | 0.60 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,460.00 | 1,473.15 | 1,487.80 | 1,480.48 | % | 0.60 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,470.00 | 1,483.45 | 1,497.80 | 1,490.63 | % | 0.60 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,480.00 | 1,493.05 | 1,507.80 | 1,500.43 | % | 0.61 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,490.00 | 1,503.05 | 1,518.40 | 1,510.73 | % | 0.61 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2,500.00 | 1,513.05 | 1,527.80 | 1,520.43 | % | 0.61 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST |