Options Chain for MICRON TECHNOLOGY INC COM (MU) - $355.46 as of 3/26/2026 9:39:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 304.50 | 308.20 | 306.35 | % | 6.13 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 55.00 | 299.95 | 303.25 | 301.60 | % | 5.48 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 60.00 | 295.00 | 298.20 | 296.60 | % | 4.94 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 65.00 | 289.65 | 293.35 | 291.50 | % | 4.48 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 70.00 | 284.65 | 288.40 | 286.53 | % | 4.09 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 75.00 | 280.15 | 283.45 | 281.80 | % | 3.76 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 80.00 | 274.90 | 278.60 | 276.75 | % | 3.46 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 85.00 | 270.35 | 273.80 | 272.08 | % | 3.20 | 0 | 14 | 1.53 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 90.00 | 265.15 | 268.75 | 266.95 | % | 2.97 | 0 | 3 | 1.47 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 95.00 | 260.15 | 263.85 | 262.00 | 266.47 | % | 2.76 | 1 | 27 | 1.42 | 1.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 100.00 | 255.50 | 258.95 | 257.23 | 280.84 | 0.00 | 0.00% | 2.57 | 0 | 16 | 1.34 | 1.00 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 105.00 | 250.65 | 254.20 | 252.43 | % | 2.40 | 0 | 1 | 1.33 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 110.00 | 245.55 | 249.20 | 247.38 | % | 2.25 | 0 | 5 | 1.29 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 115.00 | 240.65 | 244.35 | 242.50 | % | 2.11 | 0 | 7 | 1.25 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 120.00 | 236.15 | 239.40 | 237.78 | % | 1.98 | 0 | 14 | 1.17 | 1.00 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 125.00 | 231.30 | 234.65 | 232.98 | 241.52 | % | 1.86 | 4 | 7 | 1.15 | 0.99 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 130.00 | 226.20 | 229.80 | 228.00 | 292.18 | 0.00 | 0.00% | 1.75 | 0 | 33 | 1.11 | 0.99 | 0.00 | -0.03 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 135.00 | 221.65 | 225.00 | 223.33 | % | 1.65 | 0 | 35 | 1.08 | 0.99 | 0.00 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 140.00 | 216.80 | 220.20 | 218.50 | 230.01 | % | 1.56 | 5 | 14 | 1.09 | 0.99 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 145.00 | 211.95 | 215.45 | 213.70 | % | 1.47 | 0 | 20 | 1.03 | 0.99 | 0.00 | -0.04 | 3/26/2026 4:00:06 PM EST | |||
| 150.00 | 207.30 | 210.70 | 209.00 | % | 1.39 | 0 | 28 | 1.01 | 0.99 | 0.00 | -0.04 | 3/26/2026 4:00:06 PM EST | |||
| 155.00 | 202.55 | 205.95 | 204.25 | 216.16 | % | 1.32 | 1 | 4 | 0.99 | 0.98 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 160.00 | 198.00 | 200.45 | 199.23 | % | 1.25 | 0 | 19 | 0.78 | 0.98 | 0.00 | -0.05 | 3/26/2026 4:00:06 PM EST | |||
| 165.00 | 193.25 | 195.70 | 194.48 | % | 1.18 | 0 | 15 | 0.78 | 0.98 | 0.00 | -0.06 | 3/26/2026 4:00:06 PM EST | |||
| 170.00 | 188.60 | 191.05 | 189.83 | 228.60 | 0.00 | 0.00% | 1.12 | 0 | 19 | 0.78 | 0.97 | 0.00 | -0.06 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 175.00 | 184.05 | 186.40 | 185.23 | % | 1.06 | 0 | 67 | 0.78 | 0.97 | 0.00 | -0.07 | 3/26/2026 4:00:06 PM EST | |||
| 180.00 | 179.50 | 182.65 | 181.08 | 196.00 | % | 1.01 | 1 | 32 | 0.81 | 0.96 | 0.00 | -0.07 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 185.00 | 174.95 | 177.25 | 176.10 | % | 0.95 | 0 | 74 | 0.78 | 0.96 | 0.00 | -0.08 | 3/26/2026 4:00:06 PM EST | |||
| 190.00 | 170.50 | 172.70 | 171.60 | 209.00 | 0.00 | 0.00% | 0.90 | 0 | 15 | 0.78 | 0.95 | 0.00 | -0.09 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 195.00 | 165.75 | 168.25 | 167.00 | % | 0.86 | 0 | 11 | 0.77 | 0.95 | 0.00 | -0.09 | 3/26/2026 4:00:06 PM EST | |||
| 200.00 | 161.55 | 164.60 | 163.08 | 169.95 | -15.05 | -8.14% | 0.82 | 2 | 78 | 0.79 | 0.94 | 0.00 | -0.10 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 210.00 | 152.70 | 154.95 | 153.83 | % | 0.73 | 0 | 80 | 0.76 | 0.93 | 0.00 | -0.11 | 3/26/2026 4:00:06 PM EST | |||
| 220.00 | 144.10 | 147.30 | 145.70 | 180.00 | 0.00 | 0.00% | 0.66 | 0 | 58 | 0.77 | 0.91 | 0.00 | -0.13 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 230.00 | 135.80 | 138.90 | 137.35 | 185.39 | 0.00 | 0.00% | 0.60 | 0 | 74 | 0.76 | 0.90 | 0.00 | -0.14 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 240.00 | 127.95 | 130.60 | 129.28 | 128.28 | -23.32 | -15.39% | 0.54 | 4 | 208 | 0.75 | 0.88 | 0.00 | -0.16 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 250.00 | 119.90 | 121.65 | 120.78 | 125.05 | -17.88 | -12.51% | 0.48 | 14 | 308 | 0.73 | 0.86 | 0.00 | -0.17 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 260.00 | 112.25 | 115.05 | 113.65 | 117.05 | -15.47 | -11.68% | 0.44 | 7 | 157 | 0.73 | 0.84 | 0.00 | -0.18 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 270.00 | 104.75 | 107.00 | 105.88 | 103.40 | -24.60 | -19.22% | 0.39 | 1 | 152 | 0.72 | 0.82 | 0.00 | -0.19 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 280.00 | 97.60 | 100.45 | 99.03 | 106.47 | -15.13 | -12.45% | 0.35 | 1 | 180 | 0.71 | 0.80 | 0.00 | -0.20 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 290.00 | 91.00 | 93.55 | 92.28 | 96.80 | -15.31 | -13.66% | 0.32 | 2 | 324 | 0.71 | 0.77 | 0.00 | -0.21 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 300.00 | 84.45 | 85.95 | 85.20 | 85.70 | -18.60 | -17.84% | 0.28 | 42 | 1,949 | 0.69 | 0.75 | 0.00 | -0.22 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 310.00 | 78.05 | 80.80 | 79.43 | 80.33 | -17.38 | -17.79% | 0.26 | 23 | 249 | 0.70 | 0.72 | 0.00 | -0.23 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 320.00 | 72.40 | 74.60 | 73.50 | 71.40 | -19.62 | -21.56% | 0.23 | 4 | 471 | 0.69 | 0.69 | 0.00 | -0.24 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 330.00 | 66.65 | 69.10 | 67.88 | 68.81 | -13.89 | -16.80% | 0.21 | 21 | 271 | 0.68 | 0.66 | 0.00 | -0.24 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 340.00 | 61.30 | 62.90 | 62.10 | 62.69 | -16.31 | -20.65% | 0.18 | 11 | 220 | 0.67 | 0.63 | 0.00 | -0.24 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 350.00 | 56.45 | 58.70 | 57.58 | 57.10 | -15.90 | -21.79% | 0.16 | 240 | 692 | 0.67 | 0.60 | 0.00 | -0.25 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 360.00 | 51.95 | 53.70 | 52.83 | 52.69 | -14.50 | -21.59% | 0.15 | 197 | 536 | 0.67 | 0.57 | 0.00 | -0.25 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 370.00 | 47.25 | 49.60 | 48.43 | 48.25 | -13.69 | -22.11% | 0.13 | 287 | 465 | 0.67 | 0.54 | 0.00 | -0.25 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 380.00 | 43.60 | 45.20 | 44.40 | 44.50 | -14.40 | -24.45% | 0.12 | 519 | 1,027 | 0.66 | 0.51 | 0.00 | -0.25 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 390.00 | 39.95 | 41.45 | 40.70 | 41.35 | -13.15 | -24.13% | 0.10 | 208 | 1,471 | 0.66 | 0.49 | 0.00 | -0.24 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 400.00 | 36.20 | 37.45 | 36.83 | 37.45 | -12.40 | -24.88% | 0.09 | 961 | 1,617 | 0.65 | 0.46 | 0.00 | -0.24 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 410.00 | 32.90 | 35.00 | 33.95 | 34.25 | -11.75 | -25.55% | 0.08 | 88 | 459 | 0.66 | 0.43 | 0.00 | -0.24 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 420.00 | 30.00 | 31.40 | 30.70 | 30.66 | -11.55 | -27.37% | 0.07 | 163 | 2,400 | 0.65 | 0.40 | 0.00 | -0.23 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 430.00 | 27.55 | 28.80 | 28.18 | 28.25 | -10.05 | -26.24% | 0.07 | 172 | 4,537 | 0.65 | 0.38 | 0.00 | -0.23 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 440.00 | 24.85 | 26.05 | 25.45 | 25.53 | -9.92 | -27.99% | 0.06 | 98 | 479 | 0.65 | 0.35 | 0.00 | -0.22 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 450.00 | 22.80 | 24.05 | 23.43 | 23.50 | -9.50 | -28.79% | 0.05 | 815 | 1,671 | 0.65 | 0.33 | 0.00 | -0.22 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 460.00 | 20.45 | 21.60 | 21.03 | 21.01 | -8.24 | -28.18% | 0.05 | 57 | 512 | 0.64 | 0.31 | 0.00 | -0.21 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 470.00 | 18.70 | 20.00 | 19.35 | 19.50 | -8.10 | -29.35% | 0.04 | 59 | 4,287 | 0.65 | 0.29 | 0.00 | -0.20 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 480.00 | 16.45 | 18.15 | 17.30 | 17.30 | -7.98 | -31.57% | 0.04 | 352 | 518 | 0.64 | 0.27 | 0.00 | -0.20 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 490.00 | 15.40 | 16.55 | 15.98 | 15.62 | -6.94 | -30.77% | 0.03 | 20 | 290 | 0.64 | 0.25 | 0.00 | -0.19 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 500.00 | 14.05 | 15.20 | 14.63 | 14.60 | -6.90 | -32.10% | 0.03 | 975 | 2,796 | 0.64 | 0.23 | 0.00 | -0.18 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 510.00 | 12.65 | 14.15 | 13.40 | 13.01 | -6.28 | -32.56% | 0.03 | 136 | 437 | 0.65 | 0.21 | 0.00 | -0.17 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 520.00 | 11.60 | 12.50 | 12.05 | 11.98 | -6.07 | -33.63% | 0.02 | 40 | 728 | 0.64 | 0.20 | 0.00 | -0.17 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 530.00 | 10.45 | 11.50 | 10.98 | 11.03 | -5.49 | -33.24% | 0.02 | 59 | 192 | 0.64 | 0.19 | 0.00 | -0.16 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 540.00 | 9.45 | 10.95 | 10.20 | 9.80 | -5.40 | -35.53% | 0.02 | 2 | 235 | 0.65 | 0.17 | 0.00 | -0.15 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 550.00 | 8.60 | 9.40 | 9.00 | 9.02 | -4.78 | -34.64% | 0.02 | 200 | 1,379 | 0.64 | 0.16 | 0.00 | -0.14 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 560.00 | 7.95 | 8.65 | 8.30 | 8.30 | -4.40 | -34.65% | 0.01 | 5 | 260 | 0.64 | 0.15 | 0.00 | -0.14 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 570.00 | 7.20 | 7.95 | 7.58 | 7.25 | -4.25 | -36.96% | 0.01 | 2 | 317 | 0.65 | 0.14 | 0.00 | -0.13 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 580.00 | 6.55 | 7.45 | 7.00 | 6.90 | -3.76 | -35.28% | 0.01 | 26 | 1,470 | 0.65 | 0.13 | 0.00 | -0.12 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 590.00 | 5.95 | 6.50 | 6.23 | 7.85 | -1.80 | -18.66% | 0.01 | 3 | 385 | 0.64 | 0.12 | 0.00 | -0.12 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 600.00 | 5.40 | 6.00 | 5.70 | 5.70 | -3.31 | -36.74% | 0.01 | 2,567 | 3,277 | 0.65 | 0.11 | 0.00 | -0.11 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 610.00 | 5.00 | 5.70 | 5.35 | 5.20 | -3.10 | -37.35% | 0.01 | 12 | 192 | 0.65 | 0.10 | 0.00 | -0.11 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 620.00 | 4.55 | 5.00 | 4.78 | 4.85 | -2.55 | -34.46% | 0.01 | 23 | 193 | 0.65 | 0.09 | 0.00 | -0.10 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 630.00 | 4.20 | 4.60 | 4.40 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 388 | 0.65 | 0.09 | 0.00 | -0.09 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 640.00 | 3.85 | 4.45 | 4.15 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.65 | 0.08 | 0.00 | -0.09 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 650.00 | 3.55 | 4.10 | 3.83 | 3.76 | -2.24 | -37.34% | 0.01 | 13 | 547 | 0.66 | 0.07 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 660.00 | 3.10 | 3.55 | 3.33 | 3.44 | -2.08 | -37.69% | 0.01 | 59 | 255 | 0.65 | 0.07 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 670.00 | 2.80 | 3.30 | 3.05 | 3.15 | -7.48 | -70.37% | 0.00 | 9 | 276 | 0.65 | 0.06 | 0.00 | -0.07 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 680.00 | 2.67 | 3.10 | 2.89 | 2.94 | -1.85 | -38.63% | 0.00 | 106 | 185 | 0.65 | 0.06 | 0.00 | -0.07 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 690.00 | 2.43 | 2.93 | 2.68 | 4.45 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.66 | 0.05 | 0.00 | -0.07 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 700.00 | 2.30 | 2.61 | 2.46 | 2.37 | -1.83 | -43.58% | 0.00 | 42 | 2,635 | 0.66 | 0.05 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 710.00 | 1.60 | 2.61 | 2.11 | 2.22 | -1.58 | -41.58% | 0.00 | 22 | 136 | 0.65 | 0.05 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 720.00 | 1.55 | 2.41 | 1.98 | 3.72 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.65 | 0.04 | 0.00 | -0.05 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 730.00 | 1.37 | 2.39 | 1.88 | 2.67 | -0.58 | -17.85% | 0.00 | 23 | 239 | 0.66 | 0.04 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 740.00 | 1.36 | 2.16 | 1.76 | 2.48 | -0.66 | -21.02% | 0.00 | 20 | 51 | 0.66 | 0.04 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 750.00 | 1.34 | 1.95 | 1.65 | 3.06 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.66 | 0.03 | 0.00 | -0.04 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 760.00 | 0.90 | 1.70 | 1.30 | 1.61 | -1.18 | -42.30% | 0.00 | 2 | 178 | 0.65 | 0.03 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 770.00 | 0.90 | 1.70 | 1.30 | 1.96 | % | 0.00 | 1 | 145 | 0.65 | 0.03 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 780.00 | 0.90 | 1.70 | 1.30 | 1.92 | -0.52 | -21.32% | 0.00 | 1 | 191 | 0.66 | 0.03 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 790.00 | 0.90 | 1.58 | 1.24 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.67 | 0.02 | 0.00 | -0.03 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 800.00 | 0.90 | 1.58 | 1.24 | 1.10 | -0.99 | -47.37% | 0.00 | 3 | 388 | 0.68 | 0.02 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 810.00 | 0.58 | 1.75 | 1.17 | 1.53 | -0.64 | -29.50% | 0.00 | 1 | 66 | 0.67 | 0.02 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 820.00 | 0.87 | 1.45 | 1.16 | 0.95 | -1.06 | -52.74% | 0.00 | 39 | 165 | 0.69 | 0.02 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 830.00 | 0.49 | 1.50 | 1.00 | 0.91 | -0.93 | -50.55% | 0.00 | 83 | 124 | 0.68 | 0.02 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 840.00 | 0.01 | 1.63 | 0.82 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.60 | 0.02 | 0.00 | -0.03 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 850.00 | 0.52 | 1.69 | 1.11 | 0.78 | -1.50 | -65.79% | 0.00 | 2 | 65 | 0.70 | 0.02 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 860.00 | 0.01 | 1.37 | 0.69 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.60 | 0.01 | 0.00 | -0.02 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 870.00 | 0.40 | 1.10 | 0.75 | 0.71 | -1.48 | -67.58% | 0.00 | 20 | 35 | 0.68 | 0.01 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 880.00 | 0.16 | 1.39 | 0.78 | 1.20 | -0.28 | -18.92% | 0.00 | 1 | 58 | 0.67 | 0.01 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 890.00 | 0.30 | 0.69 | 0.50 | 0.70 | -0.75 | -51.73% | 0.00 | 1 | 85 | 0.66 | 0.01 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 900.00 | 0.47 | 1.47 | 0.97 | 0.52 | -0.92 | -63.89% | 0.00 | 32 | 323 | 0.73 | 0.01 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 910.00 | 0.40 | 0.79 | 0.60 | 0.50 | -0.51 | -50.50% | 0.00 | 12 | 621 | 0.69 | 0.01 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 107 | 1.47 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 55.00 | 0.01 | 1.72 | 0.87 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 162 | 1.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 5 | 1.83 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 38 | 1.75 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 2.16 | 1.08 | % | 0.02 | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 120 | 1.61 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 16 | 1.55 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 10 | 1.49 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.13 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 2.27 | 1.14 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.39 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 100.00 | 0.10 | 1.20 | 0.65 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.03 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 103 | 1.07 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 2.42 | 1.21 | % | 0.01 | 0 | 152 | 1.26 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 2.49 | 1.25 | % | 0.01 | 0 | 33 | 1.22 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 120.00 | 0.15 | 0.93 | 0.54 | % | 0.00 | 0 | 173 | 0.89 | 0.00 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 125.00 | 0.12 | 0.60 | 0.36 | 0.52 | -0.15 | -22.39% | 0.00 | 12 | 1,128 | 0.82 | -0.01 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 130.00 | 0.33 | 0.75 | 0.54 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.85 | -0.01 | 0.00 | -0.03 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 135.00 | 0.19 | 1.72 | 0.96 | 0.99 | +0.19 | +23.75% | 0.01 | 1 | 232 | 0.85 | -0.01 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 2.08 | 1.04 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.99 | -0.01 | 0.00 | -0.03 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 145.00 | 0.70 | 2.25 | 1.48 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.88 | -0.01 | 0.00 | -0.04 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 150.00 | 1.00 | 1.40 | 1.20 | 1.15 | -0.12 | -9.45% | 0.01 | 24 | 440 | 0.84 | -0.01 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 155.00 | 0.20 | 2.78 | 1.49 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 236 | 0.79 | -0.02 | 0.00 | -0.05 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 160.00 | 0.66 | 2.49 | 1.58 | 1.75 | +0.25 | +16.67% | 0.01 | 80 | 64 | 0.80 | -0.02 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 165.00 | 1.65 | 2.69 | 2.17 | 2.14 | +0.46 | +27.39% | 0.01 | 10,703 | 898 | 0.84 | -0.02 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 170.00 | 1.88 | 2.97 | 2.43 | 2.24 | +0.58 | +34.94% | 0.01 | 62 | 83 | 0.83 | -0.03 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 175.00 | 1.74 | 2.78 | 2.26 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.79 | -0.03 | 0.00 | -0.07 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 180.00 | 2.37 | 3.45 | 2.91 | 2.90 | +0.50 | +20.84% | 0.02 | 1 | 430 | 0.81 | -0.04 | 0.00 | -0.07 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 185.00 | 1.97 | 4.60 | 3.29 | 2.90 | +0.32 | +12.41% | 0.02 | 1 | 191 | 0.79 | -0.04 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 190.00 | 3.55 | 4.30 | 3.93 | 3.80 | % | 0.02 | 57 | 161 | 0.81 | -0.05 | 0.00 | -0.09 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 195.00 | 3.80 | 4.30 | 4.05 | 3.50 | % | 0.02 | 1 | 262 | 0.79 | -0.05 | 0.00 | -0.09 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 200.00 | 4.50 | 4.85 | 4.68 | 4.50 | +0.85 | +23.29% | 0.02 | 56 | 387 | 0.79 | -0.06 | 0.00 | -0.10 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 210.00 | 5.50 | 5.95 | 5.73 | 5.50 | +0.90 | +19.57% | 0.03 | 14 | 763 | 0.77 | -0.07 | 0.00 | -0.11 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 220.00 | 6.70 | 7.15 | 6.93 | 6.94 | +1.40 | +25.28% | 0.03 | 40 | 645 | 0.76 | -0.09 | 0.00 | -0.13 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 230.00 | 8.15 | 8.80 | 8.48 | 8.34 | +1.24 | +17.47% | 0.04 | 59 | 325 | 0.75 | -0.10 | 0.00 | -0.14 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 240.00 | 10.00 | 10.50 | 10.25 | 10.25 | +2.20 | +27.33% | 0.04 | 207 | 511 | 0.74 | -0.12 | 0.00 | -0.16 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 250.00 | 11.90 | 12.45 | 12.18 | 12.05 | +2.70 | +28.88% | 0.05 | 48 | 1,253 | 0.74 | -0.14 | 0.00 | -0.17 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 260.00 | 14.05 | 14.60 | 14.33 | 14.30 | +3.03 | +26.89% | 0.06 | 12 | 2,196 | 0.73 | -0.16 | 0.00 | -0.18 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 270.00 | 16.50 | 17.10 | 16.80 | 17.02 | +4.08 | +31.53% | 0.06 | 140 | 1,749 | 0.72 | -0.18 | 0.00 | -0.19 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 280.00 | 19.10 | 19.90 | 19.50 | 19.85 | +4.45 | +28.90% | 0.07 | 720 | 969 | 0.71 | -0.20 | 0.00 | -0.20 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 290.00 | 22.35 | 22.85 | 22.60 | 22.25 | +4.50 | +25.36% | 0.08 | 64 | 1,009 | 0.71 | -0.23 | 0.00 | -0.21 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 300.00 | 25.70 | 26.00 | 25.85 | 25.85 | +5.67 | +28.10% | 0.09 | 749 | 3,036 | 0.70 | -0.25 | 0.00 | -0.22 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 310.00 | 29.00 | 29.80 | 29.40 | 29.25 | +6.15 | +26.63% | 0.09 | 231 | 917 | 0.69 | -0.28 | 0.00 | -0.23 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 320.00 | 32.75 | 33.85 | 33.30 | 33.35 | +7.00 | +26.57% | 0.10 | 284 | 721 | 0.68 | -0.31 | 0.00 | -0.24 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 330.00 | 37.60 | 38.25 | 37.93 | 38.12 | +8.17 | +27.28% | 0.11 | 23 | 1,133 | 0.68 | -0.34 | 0.00 | -0.24 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 340.00 | 41.80 | 42.85 | 42.33 | 42.01 | +8.12 | +23.96% | 0.12 | 87 | 1,004 | 0.68 | -0.37 | 0.00 | -0.24 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 350.00 | 46.40 | 48.00 | 47.20 | 46.90 | +9.02 | +23.82% | 0.13 | 1,452 | 2,606 | 0.67 | -0.40 | 0.00 | -0.25 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 360.00 | 51.65 | 53.20 | 52.43 | 52.25 | +9.85 | +23.24% | 0.15 | 504 | 1,076 | 0.67 | -0.43 | 0.00 | -0.25 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 370.00 | 57.15 | 58.80 | 57.98 | 58.55 | +10.44 | +21.70% | 0.16 | 170 | 1,106 | 0.66 | -0.46 | 0.00 | -0.25 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 380.00 | 62.80 | 64.75 | 63.78 | 63.40 | +11.00 | +21.00% | 0.17 | 163 | 594 | 0.66 | -0.49 | 0.00 | -0.25 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 390.00 | 68.80 | 71.00 | 69.90 | 71.96 | +14.14 | +24.46% | 0.18 | 40 | 569 | 0.66 | -0.51 | 0.00 | -0.24 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 400.00 | 75.40 | 77.60 | 76.50 | 76.20 | +12.40 | +19.44% | 0.19 | 46 | 1,249 | 0.65 | -0.54 | 0.00 | -0.24 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 410.00 | 83.00 | 84.35 | 83.68 | 85.18 | +14.35 | +20.26% | 0.20 | 15 | 457 | 0.66 | -0.57 | 0.00 | -0.24 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 420.00 | 89.25 | 91.20 | 90.23 | 90.00 | +13.15 | +17.12% | 0.21 | 122 | 1,674 | 0.65 | -0.60 | 0.00 | -0.23 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 430.00 | 96.20 | 98.55 | 97.38 | 92.22 | +10.27 | +12.54% | 0.23 | 12 | 1,950 | 0.65 | -0.62 | 0.00 | -0.23 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 440.00 | 103.25 | 106.10 | 104.68 | 105.65 | +17.85 | +20.33% | 0.24 | 17 | 326 | 0.64 | -0.65 | 0.00 | -0.22 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 450.00 | 111.95 | 113.90 | 112.93 | 107.62 | +9.82 | +10.05% | 0.25 | 2 | 436 | 0.65 | -0.67 | 0.00 | -0.22 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 460.00 | 119.60 | 121.60 | 120.60 | 112.50 | +8.55 | +8.23% | 0.26 | 3 | 106 | 0.65 | -0.69 | 0.00 | -0.21 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 470.00 | 126.85 | 129.90 | 128.38 | 129.01 | +21.91 | +20.46% | 0.27 | 7 | 86 | 0.64 | -0.71 | 0.00 | -0.20 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 480.00 | 135.20 | 138.20 | 136.70 | 110.61 | 0.00 | 0.00% | 0.28 | 0 | 92 | 0.64 | -0.73 | 0.00 | -0.20 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 490.00 | 143.60 | 146.55 | 145.08 | 139.05 | +6.86 | +5.19% | 0.30 | 20 | 68 | 0.64 | -0.75 | 0.00 | -0.19 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 500.00 | 152.20 | 155.20 | 153.70 | 149.23 | +9.73 | +6.98% | 0.31 | 1,000 | 1,174 | 0.64 | -0.77 | 0.00 | -0.18 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 510.00 | 160.95 | 164.05 | 162.50 | 119.84 | 0.00 | 0.00% | 0.32 | 0 | 202 | 0.64 | -0.79 | 0.00 | -0.17 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 520.00 | 169.85 | 173.15 | 171.50 | % | 0.33 | 0 | 29 | 0.64 | -0.80 | 0.00 | -0.17 | 3/26/2026 4:00:06 PM EST | |||
| 530.00 | 179.60 | 181.95 | 180.78 | 147.55 | 0.00 | 0.00% | 0.34 | 0 | 118 | 0.65 | -0.81 | 0.00 | -0.16 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 540.00 | 187.95 | 190.90 | 189.43 | 160.20 | 0.00 | 0.00% | 0.35 | 0 | 68 | 0.63 | -0.83 | 0.00 | -0.15 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 550.00 | 197.25 | 200.20 | 198.73 | 179.70 | 0.00 | 0.00% | 0.36 | 0 | 69 | 0.64 | -0.84 | 0.00 | -0.14 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 560.00 | 206.30 | 209.55 | 207.93 | 200.81 | % | 0.37 | 3 | 71 | 0.63 | -0.85 | 0.00 | -0.14 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 570.00 | 215.75 | 218.85 | 217.30 | 186.90 | 0.00 | 0.00% | 0.38 | 0 | 60 | 0.63 | -0.86 | 0.00 | -0.13 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 580.00 | 225.20 | 228.65 | 226.93 | 219.37 | +22.80 | +11.60% | 0.39 | 3 | 52 | 0.63 | -0.87 | 0.00 | -0.12 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 590.00 | 234.70 | 237.85 | 236.28 | % | 0.40 | 0 | 8 | 0.62 | -0.88 | 0.00 | -0.12 | 3/26/2026 4:00:06 PM EST | |||
| 600.00 | 244.25 | 247.55 | 245.90 | % | 0.41 | 0 | 39 | 0.70 | -0.89 | 0.00 | -0.11 | 3/26/2026 4:00:06 PM EST | |||
| 610.00 | 253.95 | 257.20 | 255.58 | % | 0.42 | 0 | 11 | 0.70 | -0.90 | 0.00 | -0.11 | 3/26/2026 4:00:06 PM EST | |||
| 620.00 | 263.60 | 266.90 | 265.25 | % | 0.43 | 0 | 31 | 0.70 | -0.91 | 0.00 | -0.10 | 3/26/2026 4:00:06 PM EST | |||
| 630.00 | 273.35 | 276.70 | 275.03 | 242.55 | 0.00 | 0.00% | 0.44 | 0 | 12 | 0.71 | -0.91 | 0.00 | -0.09 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 640.00 | 283.15 | 286.50 | 284.83 | % | 0.45 | 0 | 6 | 0.73 | -0.92 | 0.00 | -0.09 | 3/26/2026 4:00:06 PM EST | |||
| 650.00 | 292.95 | 296.25 | 294.60 | % | 0.45 | 0 | 16 | 0.73 | -0.93 | 0.00 | -0.08 | 3/26/2026 4:00:06 PM EST | |||
| 660.00 | 302.85 | 306.15 | 304.50 | 242.40 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.74 | -0.93 | 0.00 | -0.08 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 670.00 | 312.75 | 315.95 | 314.35 | 249.30 | 0.00 | 0.00% | 0.47 | 0 | 7 | 0.74 | -0.94 | 0.00 | -0.07 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 680.00 | 322.70 | 326.55 | 324.63 | 258.55 | 0.00 | 0.00% | 0.48 | 0 | 27 | 0.75 | -0.94 | 0.00 | -0.07 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 690.00 | 332.60 | 336.25 | 334.43 | % | 0.48 | 0 | 48 | 0.76 | -0.95 | 0.00 | -0.07 | 3/26/2026 4:00:06 PM EST | |||
| 700.00 | 342.60 | 346.15 | 344.38 | 331.50 | +9.95 | +3.10% | 0.49 | 1 | 28 | 0.78 | -0.95 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 710.00 | 352.60 | 356.30 | 354.45 | 331.45 | 0.00 | 0.00% | 0.50 | 0 | 7 | 0.79 | -0.95 | 0.00 | -0.06 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 720.00 | 362.55 | 366.25 | 364.40 | 341.00 | 0.00 | 0.00% | 0.51 | 0 | 2 | 0.80 | -0.96 | 0.00 | -0.05 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 730.00 | 372.55 | 376.25 | 374.40 | 352.74 | 0.00 | 0.00% | 0.51 | 0 | 2 | 0.81 | -0.96 | 0.00 | -0.05 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 740.00 | 382.65 | 385.80 | 384.23 | 315.35 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.05 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 750.00 | 392.55 | 396.25 | 394.40 | % | 0.53 | 0 | 2 | 0.84 | -0.97 | 0.00 | -0.04 | 3/26/2026 4:00:06 PM EST | |||
| 760.00 | 402.55 | 405.90 | 404.23 | % | 0.53 | 0 | 2 | 0.85 | -0.97 | 0.00 | -0.04 | 3/26/2026 4:00:06 PM EST | |||
| 770.00 | 412.45 | 416.25 | 414.35 | % | 0.54 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.04 | 3/26/2026 4:00:06 PM EST | |||
| 780.00 | 422.55 | 425.90 | 424.23 | % | 0.54 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.04 | 3/26/2026 4:00:06 PM EST | |||
| 790.00 | 432.65 | 436.25 | 434.45 | % | 0.55 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 800.00 | 442.55 | 445.85 | 444.20 | 393.45 | 0.00 | 0.00% | 0.56 | 0 | 10 | 0.90 | -0.98 | 0.00 | -0.03 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 810.00 | 452.55 | 455.85 | 454.20 | % | 0.56 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 820.00 | 462.55 | 466.00 | 464.28 | 413.25 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.03 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 830.00 | 472.55 | 475.90 | 474.23 | % | 0.57 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 840.00 | 482.55 | 485.80 | 484.18 | % | 0.58 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 850.00 | 492.55 | 496.25 | 494.40 | % | 0.58 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 860.00 | 502.35 | 506.25 | 504.30 | % | 0.59 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 870.00 | 512.40 | 516.45 | 514.43 | % | 0.59 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 880.00 | 522.55 | 526.20 | 524.38 | % | 0.60 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 890.00 | 532.35 | 536.25 | 534.30 | % | 0.60 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 900.00 | 542.55 | 546.20 | 544.38 | % | 0.60 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 910.00 | 552.35 | 556.25 | 554.30 | % | 0.61 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST |