Options Chain for MICRON TECHNOLOGY INC COM (MU) - $382.89 as of 2/6/2026 1:14:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 344.20 | 347.95 | 346.08 | 185.00 | 0.00 | 0.00% | 6.92 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 2/6/2026 4:00:00 PM EST |
| 55.00 | 339.35 | 343.10 | 341.23 | % | 6.20 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 60.00 | 334.35 | 338.25 | 336.30 | % | 5.61 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 65.00 | 330.00 | 333.35 | 331.68 | % | 5.10 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 70.00 | 325.15 | 328.50 | 326.83 | % | 4.67 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 75.00 | 320.20 | 323.70 | 321.95 | 289.94 | 0.00 | 0.00% | 4.29 | 0 | 1 | 1.49 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 2/6/2026 4:00:00 PM EST |
| 80.00 | 315.55 | 318.85 | 317.20 | % | 3.96 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 85.00 | 310.70 | 314.05 | 312.38 | 211.03 | 0.00 | 0.00% | 3.68 | 0 | 2 | 1.40 | 1.00 | 0.00 | -0.01 | 12/29/2025 | 2/6/2026 4:00:00 PM EST |
| 90.00 | 305.75 | 309.20 | 307.48 | 302.65 | 0.00 | 0.00% | 3.42 | 0 | 3 | 1.35 | 1.00 | 0.00 | -0.02 | 1/21/2026 | 2/6/2026 4:00:00 PM EST |
| 95.00 | 300.95 | 304.45 | 302.70 | 150.50 | 0.00 | 0.00% | 3.19 | 0 | 27 | 1.32 | 0.99 | 0.00 | -0.02 | 12/15/2025 | 2/6/2026 4:00:00 PM EST |
| 100.00 | 296.30 | 299.60 | 297.95 | 273.00 | 0.00 | 0.00% | 2.98 | 0 | 5 | 1.27 | 0.99 | 0.00 | -0.02 | 1/20/2026 | 2/6/2026 4:00:00 PM EST |
| 105.00 | 291.55 | 294.90 | 293.23 | % | 2.79 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.03 | 2/6/2026 4:00:00 PM EST | |||
| 110.00 | 286.80 | 290.15 | 288.48 | 309.15 | 0.00 | 0.00% | 2.62 | 0 | 5 | 1.01 | 0.99 | 0.00 | -0.03 | 1/30/2026 | 2/6/2026 4:00:00 PM EST |
| 115.00 | 282.05 | 285.25 | 283.65 | 143.20 | 0.00 | 0.00% | 2.47 | 0 | 6 | 0.97 | 0.99 | 0.00 | -0.03 | 12/9/2025 | 2/6/2026 4:00:00 PM EST |
| 120.00 | 277.20 | 280.55 | 278.88 | 291.62 | 0.00 | 0.00% | 2.32 | 0 | 14 | 0.96 | 0.99 | 0.00 | -0.04 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 125.00 | 272.50 | 275.85 | 274.18 | 247.52 | 0.00 | 0.00% | 2.19 | 0 | 7 | 0.96 | 0.99 | 0.00 | -0.04 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 130.00 | 267.90 | 271.25 | 269.58 | 111.48 | 0.00 | 0.00% | 2.07 | 0 | 1 | 0.96 | 0.98 | 0.00 | -0.04 | 12/16/2025 | 2/6/2026 4:00:00 PM EST |
| 135.00 | 263.20 | 266.55 | 264.88 | 188.16 | 0.00 | 0.00% | 1.96 | 0 | 2 | 0.95 | 0.98 | 0.00 | -0.05 | 1/5/2026 | 2/6/2026 4:00:00 PM EST |
| 140.00 | 258.40 | 261.75 | 260.08 | 205.05 | 0.00 | 0.00% | 1.86 | 0 | 13 | 0.93 | 0.98 | 0.00 | -0.05 | 1/13/2026 | 2/6/2026 4:00:00 PM EST |
| 145.00 | 253.80 | 256.75 | 255.28 | 260.86 | 0.00 | 0.00% | 1.76 | 0 | 17 | 0.92 | 0.98 | 0.00 | -0.06 | 1/23/2026 | 2/6/2026 4:00:00 PM EST |
| 150.00 | 249.25 | 252.20 | 250.73 | 254.27 | 0.00 | 0.00% | 1.67 | 0 | 25 | 0.91 | 0.97 | 0.00 | -0.06 | 1/23/2026 | 2/6/2026 4:00:00 PM EST |
| 155.00 | 244.65 | 247.55 | 246.10 | 221.00 | 0.00 | 0.00% | 1.59 | 0 | 3 | 0.90 | 0.97 | 0.00 | -0.06 | 1/20/2026 | 2/6/2026 4:00:00 PM EST |
| 160.00 | 240.05 | 243.40 | 241.73 | 284.16 | 0.00 | 0.00% | 1.51 | 0 | 19 | 0.90 | 0.97 | 0.00 | -0.07 | 1/29/2026 | 2/6/2026 4:00:00 PM EST |
| 165.00 | 235.55 | 238.85 | 237.20 | 185.74 | 0.00 | 0.00% | 1.44 | 0 | 24 | 0.90 | 0.96 | 0.00 | -0.07 | 1/13/2026 | 2/6/2026 4:00:00 PM EST |
| 170.00 | 231.00 | 234.30 | 232.65 | 246.90 | 0.00 | 0.00% | 1.37 | 0 | 17 | 0.89 | 0.96 | 0.00 | -0.08 | 1/23/2026 | 2/6/2026 4:00:00 PM EST |
| 175.00 | 226.45 | 229.80 | 228.13 | 267.20 | 0.00 | 0.00% | 1.30 | 0 | 67 | 0.88 | 0.96 | 0.00 | -0.08 | 1/28/2026 | 2/6/2026 4:00:00 PM EST |
| 180.00 | 222.05 | 224.95 | 223.50 | 250.00 | 0.00 | 0.00% | 1.24 | 0 | 23 | 0.86 | 0.95 | 0.00 | -0.09 | 2/2/2026 | 2/6/2026 4:00:00 PM EST |
| 185.00 | 218.00 | 220.50 | 219.25 | 224.35 | 0.00 | 0.00% | 1.19 | 0 | 72 | 0.86 | 0.95 | 0.00 | -0.09 | 1/23/2026 | 2/6/2026 4:00:00 PM EST |
| 190.00 | 213.20 | 216.60 | 214.90 | 243.64 | 0.00 | 0.00% | 1.13 | 0 | 10 | 0.86 | 0.94 | 0.00 | -0.09 | 1/29/2026 | 2/6/2026 4:00:00 PM EST |
| 195.00 | 208.85 | 211.75 | 210.30 | 159.03 | 0.00 | 0.00% | 1.08 | 0 | 11 | 0.84 | 0.94 | 0.00 | -0.10 | 1/13/2026 | 2/6/2026 4:00:00 PM EST |
| 200.00 | 204.50 | 207.40 | 205.95 | 202.15 | +9.73 | +5.06% | 1.03 | 7 | 69 | 0.84 | 0.94 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 210.00 | 195.85 | 199.30 | 197.58 | 173.93 | 0.00 | 0.00% | 0.94 | 0 | 71 | 0.83 | 0.93 | 0.00 | -0.11 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 220.00 | 187.55 | 190.85 | 189.20 | 186.95 | +8.95 | +5.03% | 0.86 | 8 | 40 | 0.82 | 0.92 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 230.00 | 179.45 | 182.75 | 181.10 | 170.38 | -1.72 | -1.00% | 0.79 | 2 | 98 | 0.81 | 0.90 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 240.00 | 171.25 | 174.25 | 172.75 | 165.80 | 0.00 | 0.00% | 0.72 | 0 | 218 | 0.79 | 0.89 | 0.00 | -0.14 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 250.00 | 163.45 | 166.85 | 165.15 | 159.10 | +5.10 | +3.32% | 0.66 | 4 | 311 | 0.79 | 0.88 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 260.00 | 155.75 | 158.80 | 157.28 | 148.45 | 0.00 | 0.00% | 0.60 | 0 | 137 | 0.78 | 0.86 | 0.00 | -0.16 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 270.00 | 148.35 | 151.45 | 149.90 | 138.72 | 0.00 | 0.00% | 0.56 | 0 | 148 | 0.77 | 0.85 | 0.00 | -0.17 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 280.00 | 141.15 | 144.25 | 142.70 | 185.45 | 0.00 | 0.00% | 0.51 | 0 | 157 | 0.76 | 0.83 | 0.00 | -0.18 | 1/30/2026 | 2/6/2026 4:00:00 PM EST |
| 290.00 | 134.20 | 137.30 | 135.75 | 133.00 | +12.40 | +10.29% | 0.47 | 5 | 304 | 0.76 | 0.82 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 300.00 | 127.50 | 130.20 | 128.85 | 127.60 | +14.00 | +12.33% | 0.43 | 17 | 2,074 | 0.75 | 0.80 | 0.00 | -0.19 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 310.00 | 121.05 | 123.65 | 122.35 | 114.15 | 0.00 | 0.00% | 0.39 | 0 | 231 | 0.74 | 0.78 | 0.00 | -0.20 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 320.00 | 114.65 | 117.85 | 116.25 | 113.96 | +5.66 | +5.23% | 0.36 | 11 | 398 | 0.74 | 0.76 | 0.00 | -0.21 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 330.00 | 109.10 | 111.60 | 110.35 | 98.00 | 0.00 | 0.00% | 0.33 | 0 | 204 | 0.74 | 0.74 | 0.00 | -0.21 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 340.00 | 103.25 | 106.20 | 104.73 | 103.87 | +6.61 | +6.80% | 0.31 | 49 | 195 | 0.73 | 0.72 | 0.00 | -0.22 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 350.00 | 97.95 | 100.05 | 99.00 | 99.30 | +6.90 | +7.47% | 0.28 | 44 | 661 | 0.73 | 0.70 | 0.00 | -0.23 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 360.00 | 92.75 | 95.25 | 94.00 | 92.47 | +5.02 | +5.74% | 0.26 | 5 | 465 | 0.73 | 0.68 | 0.00 | -0.23 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 370.00 | 87.45 | 90.35 | 88.90 | 86.50 | +2.78 | +3.33% | 0.24 | 62 | 506 | 0.72 | 0.66 | 0.00 | -0.23 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 380.00 | 82.80 | 85.55 | 84.18 | 84.80 | +6.67 | +8.54% | 0.22 | 12 | 410 | 0.72 | 0.64 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 390.00 | 78.05 | 80.90 | 79.48 | 80.20 | +5.40 | +7.22% | 0.20 | 118 | 1,296 | 0.72 | 0.62 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 400.00 | 74.20 | 76.70 | 75.45 | 76.20 | +4.95 | +6.95% | 0.19 | 121 | 795 | 0.72 | 0.60 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 410.00 | 69.80 | 72.10 | 70.95 | 71.45 | +6.02 | +9.21% | 0.17 | 78 | 257 | 0.71 | 0.58 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 420.00 | 65.85 | 68.35 | 67.10 | 65.00 | +2.77 | +4.46% | 0.16 | 18 | 699 | 0.71 | 0.56 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 430.00 | 62.50 | 64.90 | 63.70 | 64.00 | +4.45 | +7.48% | 0.15 | 12 | 4,404 | 0.71 | 0.54 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 440.00 | 58.85 | 61.55 | 60.20 | 56.03 | -0.42 | -0.75% | 0.14 | 11 | 318 | 0.71 | 0.52 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 450.00 | 56.00 | 58.25 | 57.13 | 56.62 | +2.92 | +5.44% | 0.13 | 82 | 526 | 0.71 | 0.50 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 460.00 | 52.55 | 55.15 | 53.85 | 51.15 | +0.55 | +1.09% | 0.12 | 13 | 218 | 0.71 | 0.48 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 470.00 | 49.70 | 52.15 | 50.93 | 51.68 | +4.08 | +8.58% | 0.11 | 62 | 4,139 | 0.71 | 0.46 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 480.00 | 46.65 | 49.50 | 48.08 | 48.70 | +3.15 | +6.92% | 0.10 | 13 | 260 | 0.71 | 0.44 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 490.00 | 44.30 | 47.15 | 45.73 | 45.59 | +2.74 | +6.40% | 0.09 | 55 | 110 | 0.71 | 0.43 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 500.00 | 41.75 | 44.70 | 43.23 | 43.20 | +2.35 | +5.76% | 0.09 | 131 | 773 | 0.71 | 0.41 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 510.00 | 39.90 | 42.15 | 41.03 | 41.32 | +2.47 | +6.36% | 0.08 | 84 | 155 | 0.71 | 0.39 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 520.00 | 37.70 | 39.15 | 38.43 | 39.15 | +2.40 | +6.54% | 0.07 | 8 | 361 | 0.71 | 0.38 | 0.00 | -0.23 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 530.00 | 35.05 | 37.90 | 36.48 | 35.50 | +0.55 | +1.58% | 0.07 | 2 | 109 | 0.71 | 0.36 | 0.00 | -0.23 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 540.00 | 33.55 | 36.00 | 34.78 | 33.89 | -3.91 | -10.35% | 0.06 | 2 | 182 | 0.71 | 0.35 | 0.00 | -0.23 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 550.00 | 32.10 | 34.30 | 33.20 | 32.15 | +0.80 | +2.56% | 0.06 | 15 | 1,115 | 0.72 | 0.34 | 0.00 | -0.22 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 560.00 | 29.90 | 32.60 | 31.25 | 28.11 | -0.13 | -0.46% | 0.06 | 1 | 124 | 0.71 | 0.32 | 0.00 | -0.22 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 570.00 | 29.05 | 31.00 | 30.03 | 28.82 | +0.67 | +2.38% | 0.05 | 11 | 157 | 0.72 | 0.31 | 0.00 | -0.22 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 580.00 | 27.25 | 29.25 | 28.25 | 25.90 | -1.78 | -6.44% | 0.05 | 3 | 119 | 0.72 | 0.30 | 0.00 | -0.21 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 590.00 | 25.45 | 28.05 | 26.75 | 24.98 | -1.17 | -4.48% | 0.05 | 12 | 165 | 0.72 | 0.29 | 0.00 | -0.21 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 600.00 | 24.75 | 26.20 | 25.48 | 25.35 | +0.30 | +1.20% | 0.04 | 27 | 2,311 | 0.72 | 0.28 | 0.00 | -0.21 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 610.00 | 23.35 | 25.70 | 24.53 | 25.57 | 0.00 | 0.00% | 0.04 | 0 | 81 | 0.72 | 0.26 | 0.00 | -0.20 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 620.00 | 22.20 | 24.50 | 23.35 | 22.90 | -0.48 | -2.06% | 0.04 | 3 | 113 | 0.72 | 0.25 | 0.00 | -0.20 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 630.00 | 20.80 | 23.30 | 22.05 | 21.02 | -1.61 | -7.12% | 0.04 | 8 | 118 | 0.72 | 0.24 | 0.00 | -0.19 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 640.00 | 20.40 | 22.10 | 21.25 | 20.17 | -18.32 | -47.60% | 0.03 | 2 | 129 | 0.73 | 0.23 | 0.00 | -0.19 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 650.00 | 18.85 | 21.20 | 20.03 | 18.50 | -0.91 | -4.69% | 0.03 | 1 | 239 | 0.73 | 0.23 | 0.00 | -0.19 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 660.00 | 17.90 | 20.10 | 19.00 | 16.55 | -2.45 | -12.90% | 0.03 | 1 | 128 | 0.73 | 0.22 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 670.00 | 17.15 | 19.20 | 18.18 | 18.95 | 0.00 | 0.00% | 0.03 | 0 | 113 | 0.73 | 0.21 | 0.00 | -0.18 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 680.00 | 16.40 | 18.45 | 17.43 | 16.20 | -5.45 | -25.18% | 0.03 | 2 | 111 | 0.73 | 0.20 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 690.00 | 15.45 | 17.90 | 16.68 | 15.25 | -0.25 | -1.62% | 0.02 | 2 | 145 | 0.73 | 0.19 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 700.00 | 14.65 | 16.95 | 15.80 | 15.12 | -0.93 | -5.80% | 0.02 | 71 | 249 | 0.73 | 0.19 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 710.00 | 14.15 | 16.35 | 15.25 | 13.90 | -1.65 | -10.62% | 0.02 | 1 | 31 | 0.74 | 0.18 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 720.00 | 13.25 | 15.70 | 14.48 | 14.06 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.74 | 0.17 | 0.00 | -0.16 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 730.00 | 12.95 | 15.10 | 14.03 | 14.00 | 0.00 | 0.00% | 0.02 | 0 | 176 | 0.74 | 0.17 | 0.00 | -0.16 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 740.00 | 12.20 | 14.75 | 13.48 | 13.50 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.74 | 0.16 | 0.00 | -0.15 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 750.00 | 11.60 | 13.40 | 12.50 | 12.63 | -0.22 | -1.72% | 0.02 | 2 | 99 | 0.74 | 0.15 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 760.00 | 11.25 | 13.40 | 12.33 | 17.22 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.74 | 0.15 | 0.00 | -0.15 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 770.00 | 11.25 | 13.05 | 12.15 | 11.80 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.75 | 0.14 | 0.00 | -0.14 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 780.00 | 10.25 | 12.75 | 11.50 | 11.05 | -7.81 | -41.41% | 0.01 | 1 | 53 | 0.75 | 0.14 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 790.00 | 9.35 | 11.85 | 10.60 | 18.11 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.74 | 0.13 | 0.00 | -0.14 | 2/3/2026 | 2/6/2026 4:00:00 PM EST |
| 800.00 | 9.05 | 11.35 | 10.20 | 9.75 | -2.25 | -18.75% | 0.01 | 3 | 231 | 0.75 | 0.13 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 810.00 | 8.55 | 11.35 | 9.95 | 18.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.12 | 0.00 | -0.13 | 1/29/2026 | 2/6/2026 4:00:00 PM EST |
| 820.00 | 8.80 | 10.10 | 9.45 | 9.65 | -0.15 | -1.54% | 0.01 | 14 | 138 | 0.75 | 0.12 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 830.00 | 8.30 | 9.75 | 9.03 | 9.55 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.75 | 0.12 | 0.00 | -0.12 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 840.00 | 7.45 | 10.25 | 8.85 | 8.43 | -4.38 | -34.20% | 0.01 | 1 | 1 | 0.76 | 0.11 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 850.00 | 7.10 | 9.85 | 8.48 | 8.25 | -4.38 | -34.68% | 0.01 | 1 | 21 | 0.76 | 0.11 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 860.00 | 6.80 | 9.20 | 8.00 | 15.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.76 | 0.10 | 0.00 | -0.12 | 2/3/2026 | 2/6/2026 4:00:00 PM EST |
| 870.00 | 7.40 | 8.85 | 8.13 | 7.48 | -0.77 | -9.34% | 0.01 | 2 | 93 | 0.77 | 0.10 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 880.00 | 7.00 | 8.15 | 7.58 | 7.05 | -1.20 | -14.55% | 0.01 | 2 | 1 | 0.76 | 0.10 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 890.00 | 6.65 | 7.80 | 7.23 | 6.90 | -0.78 | -10.16% | 0.01 | 22 | 3 | 0.76 | 0.09 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 900.00 | 6.45 | 7.50 | 6.98 | 6.55 | -0.95 | -12.67% | 0.01 | 20 | 33 | 0.76 | 0.09 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 910.00 | 6.35 | 7.25 | 6.80 | 6.20 | -0.80 | -11.43% | 0.01 | 9 | 45 | 0.77 | 0.09 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 1.32 | 0.68 | 0.16 | -0.07 | -30.44% | 0.01 | 26 | 14 | 1.33 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 1.46 | 0.73 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.50 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 2/6/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 1.34 | 0.67 | 0.25 | -0.01 | -3.85% | 0.01 | 84 | 34 | 1.41 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.77 | 0.39 | 0.25 | -0.16 | -39.03% | 0.01 | 24 | 5 | 1.24 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 75.00 | 0.14 | 0.59 | 0.37 | 0.50 | +0.04 | +8.70% | 0.00 | 2 | 119 | 1.06 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 80.00 | 0.21 | 0.79 | 0.50 | 0.57 | +0.21 | +58.34% | 0.01 | 4 | 6 | 1.06 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 85.00 | 0.31 | 0.80 | 0.56 | 0.59 | +0.03 | +5.36% | 0.01 | 8 | 9 | 1.05 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 90.00 | 0.50 | 0.87 | 0.69 | 0.67 | -0.23 | -25.56% | 0.01 | 8 | 129 | 1.04 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 95.00 | 0.64 | 1.22 | 0.93 | 0.94 | +0.17 | +22.08% | 0.01 | 4 | 25 | 1.05 | -0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 100.00 | 0.10 | 1.59 | 0.85 | 0.91 | -0.31 | -25.41% | 0.01 | 2 | 96 | 0.95 | -0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 105.00 | 0.69 | 1.39 | 1.04 | 1.07 | +0.02 | +1.91% | 0.01 | 2 | 31 | 1.00 | -0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 110.00 | 0.96 | 1.41 | 1.19 | 1.27 | +0.20 | +18.70% | 0.01 | 52 | 102 | 0.99 | -0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 115.00 | 0.96 | 1.79 | 1.38 | 1.29 | -0.51 | -28.34% | 0.01 | 14 | 25 | 0.98 | -0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 120.00 | 0.77 | 2.11 | 1.44 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.95 | -0.01 | 0.00 | -0.04 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 125.00 | 1.32 | 2.15 | 1.74 | 1.80 | -0.53 | -22.75% | 0.01 | 30 | 36 | 0.95 | -0.01 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 130.00 | 1.57 | 2.54 | 2.06 | 1.90 | -0.60 | -24.00% | 0.02 | 4 | 240 | 0.95 | -0.02 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 135.00 | 1.78 | 2.70 | 2.24 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 153 | 0.94 | -0.02 | 0.00 | -0.05 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 140.00 | 2.10 | 2.95 | 2.53 | 2.44 | -1.16 | -32.23% | 0.02 | 1 | 337 | 0.93 | -0.02 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 145.00 | 2.08 | 3.25 | 2.67 | 2.57 | 0.00 | 0.00% | 0.02 | 0 | 196 | 0.91 | -0.02 | 0.00 | -0.06 | 2/2/2026 | 2/6/2026 4:00:00 PM EST |
| 150.00 | 1.85 | 4.40 | 3.13 | 3.22 | -0.53 | -14.14% | 0.02 | 71 | 572 | 0.91 | -0.03 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 155.00 | 2.35 | 3.85 | 3.10 | 2.68 | 0.00 | 0.00% | 0.02 | 0 | 240 | 0.88 | -0.03 | 0.00 | -0.06 | 1/27/2026 | 2/6/2026 4:00:00 PM EST |
| 160.00 | 2.48 | 5.20 | 3.84 | 5.19 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.89 | -0.03 | 0.00 | -0.07 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 165.00 | 2.83 | 5.60 | 4.22 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 922 | 0.89 | -0.04 | 0.00 | -0.07 | 2/2/2026 | 2/6/2026 4:00:00 PM EST |
| 170.00 | 3.20 | 5.40 | 4.30 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.87 | -0.04 | 0.00 | -0.08 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 175.00 | 4.30 | 5.30 | 4.80 | 3.99 | 0.00 | 0.00% | 0.03 | 0 | 57 | 0.87 | -0.04 | 0.00 | -0.08 | 1/29/2026 | 2/6/2026 4:00:00 PM EST |
| 180.00 | 4.95 | 6.15 | 5.55 | 5.45 | -1.00 | -15.51% | 0.03 | 1 | 404 | 0.87 | -0.05 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 185.00 | 4.70 | 6.30 | 5.50 | 7.05 | 0.00 | 0.00% | 0.03 | 0 | 93 | 0.84 | -0.05 | 0.00 | -0.09 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 190.00 | 6.15 | 6.65 | 6.40 | 6.50 | -1.30 | -16.67% | 0.03 | 3 | 171 | 0.85 | -0.06 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 195.00 | 6.65 | 7.35 | 7.00 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 140 | 0.84 | -0.06 | 0.00 | -0.10 | 2/2/2026 | 2/6/2026 4:00:00 PM EST |
| 200.00 | 7.15 | 7.80 | 7.48 | 7.55 | -1.45 | -16.12% | 0.04 | 3 | 195 | 0.83 | -0.06 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 210.00 | 8.55 | 9.25 | 8.90 | 8.80 | -1.77 | -16.75% | 0.04 | 6 | 703 | 0.83 | -0.07 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 220.00 | 10.10 | 10.95 | 10.53 | 10.35 | -1.86 | -15.24% | 0.05 | 36 | 549 | 0.82 | -0.08 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 230.00 | 11.75 | 12.45 | 12.10 | 11.70 | -4.10 | -25.95% | 0.05 | 83 | 186 | 0.81 | -0.10 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 240.00 | 13.10 | 14.15 | 13.63 | 13.85 | -2.40 | -14.77% | 0.06 | 64 | 423 | 0.79 | -0.11 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 250.00 | 15.35 | 16.25 | 15.80 | 15.97 | -2.48 | -13.45% | 0.06 | 95 | 532 | 0.79 | -0.12 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 260.00 | 17.50 | 18.50 | 18.00 | 18.20 | -6.80 | -27.20% | 0.07 | 10 | 899 | 0.78 | -0.14 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 270.00 | 19.15 | 21.90 | 20.53 | 20.59 | -3.79 | -15.55% | 0.08 | 21 | 1,143 | 0.77 | -0.15 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 280.00 | 22.65 | 23.65 | 23.15 | 23.02 | -3.68 | -13.79% | 0.08 | 23 | 152 | 0.76 | -0.17 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 290.00 | 25.55 | 26.80 | 26.18 | 28.90 | -1.60 | -5.25% | 0.09 | 4 | 581 | 0.76 | -0.18 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 300.00 | 28.60 | 30.05 | 29.33 | 29.39 | -4.61 | -13.56% | 0.10 | 80 | 2,086 | 0.76 | -0.20 | 0.00 | -0.19 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 310.00 | 31.95 | 33.20 | 32.58 | 32.90 | -5.05 | -13.31% | 0.11 | 23 | 516 | 0.75 | -0.22 | 0.00 | -0.20 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 320.00 | 35.65 | 36.90 | 36.28 | 36.20 | -5.30 | -12.78% | 0.11 | 17 | 235 | 0.74 | -0.24 | 0.00 | -0.21 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 330.00 | 39.35 | 40.80 | 40.08 | 40.05 | -5.01 | -11.12% | 0.12 | 100 | 414 | 0.74 | -0.26 | 0.00 | -0.21 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 340.00 | 43.45 | 44.95 | 44.20 | 45.12 | -5.13 | -10.21% | 0.13 | 17 | 219 | 0.74 | -0.28 | 0.00 | -0.22 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 350.00 | 47.80 | 49.90 | 48.85 | 49.00 | -5.25 | -9.68% | 0.14 | 2 | 891 | 0.73 | -0.30 | 0.00 | -0.23 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 360.00 | 52.60 | 54.40 | 53.50 | 53.40 | -6.60 | -11.00% | 0.15 | 34 | 559 | 0.73 | -0.32 | 0.00 | -0.23 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 370.00 | 57.20 | 58.75 | 57.98 | 58.35 | -6.60 | -10.17% | 0.16 | 19 | 455 | 0.72 | -0.34 | 0.00 | -0.23 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 380.00 | 62.40 | 64.30 | 63.35 | 64.50 | -7.20 | -10.05% | 0.17 | 10 | 197 | 0.73 | -0.36 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 390.00 | 67.85 | 69.75 | 68.80 | 70.60 | -5.99 | -7.83% | 0.18 | 8 | 216 | 0.72 | -0.38 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 400.00 | 73.25 | 75.00 | 74.13 | 74.67 | -7.83 | -9.50% | 0.19 | 1,436 | 208 | 0.72 | -0.40 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 410.00 | 78.65 | 80.85 | 79.75 | 89.05 | 0.00 | 0.00% | 0.19 | 0 | 122 | 0.72 | -0.42 | 0.00 | -0.25 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 420.00 | 84.30 | 86.80 | 85.55 | 86.60 | -8.65 | -9.09% | 0.20 | 2 | 239 | 0.71 | -0.44 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 430.00 | 90.90 | 92.80 | 91.85 | 92.00 | -9.50 | -9.36% | 0.21 | 145 | 1,890 | 0.71 | -0.46 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 440.00 | 97.00 | 99.45 | 98.23 | 102.50 | -6.05 | -5.58% | 0.22 | 2 | 134 | 0.71 | -0.48 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 450.00 | 103.45 | 106.50 | 104.98 | 109.15 | 0.00 | 0.00% | 0.23 | 0 | 93 | 0.71 | -0.50 | 0.00 | -0.25 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 460.00 | 110.30 | 113.30 | 111.80 | 124.85 | 0.00 | 0.00% | 0.24 | 0 | 55 | 0.71 | -0.52 | 0.00 | -0.25 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 470.00 | 117.30 | 120.30 | 118.80 | 124.45 | 0.00 | 0.00% | 0.25 | 0 | 39 | 0.71 | -0.54 | 0.00 | -0.25 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 480.00 | 124.45 | 127.45 | 125.95 | 137.50 | 0.00 | 0.00% | 0.26 | 0 | 42 | 0.71 | -0.56 | 0.00 | -0.24 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 490.00 | 131.95 | 134.85 | 133.40 | 154.80 | 0.00 | 0.00% | 0.27 | 0 | 35 | 0.71 | -0.57 | 0.00 | -0.24 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 500.00 | 139.40 | 142.45 | 140.93 | 164.97 | 0.00 | 0.00% | 0.28 | 0 | 47 | 0.71 | -0.59 | 0.00 | -0.24 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 510.00 | 147.05 | 149.75 | 148.40 | 134.95 | 0.00 | 0.00% | 0.29 | 0 | 15 | 0.71 | -0.61 | 0.00 | -0.24 | 2/3/2026 | 2/6/2026 4:00:00 PM EST |
| 520.00 | 154.75 | 157.70 | 156.23 | 132.95 | 0.00 | 0.00% | 0.30 | 0 | 14 | 0.71 | -0.62 | 0.00 | -0.23 | 2/2/2026 | 2/6/2026 4:00:00 PM EST |
| 530.00 | 162.80 | 165.50 | 164.15 | 152.20 | 0.00 | 0.00% | 0.31 | 0 | 67 | 0.71 | -0.64 | 0.00 | -0.23 | 2/3/2026 | 2/6/2026 4:00:00 PM EST |
| 540.00 | 170.80 | 173.50 | 172.15 | 184.00 | +35.90 | +24.24% | 0.32 | 5 | 4 | 0.71 | -0.65 | 0.00 | -0.23 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 550.00 | 179.35 | 182.10 | 180.73 | 165.38 | 0.00 | 0.00% | 0.33 | 0 | 48 | 0.72 | -0.66 | 0.00 | -0.22 | 2/3/2026 | 2/6/2026 4:00:00 PM EST |
| 560.00 | 187.30 | 190.05 | 188.68 | 169.75 | 0.00 | 0.00% | 0.34 | 0 | 64 | 0.72 | -0.68 | 0.00 | -0.22 | 1/28/2026 | 2/6/2026 4:00:00 PM EST |
| 570.00 | 195.75 | 198.65 | 197.20 | 177.95 | 0.00 | 0.00% | 0.35 | 0 | 41 | 0.72 | -0.69 | 0.00 | -0.22 | 1/28/2026 | 2/6/2026 4:00:00 PM EST |
| 580.00 | 204.20 | 207.20 | 205.70 | 211.36 | 0.00 | 0.00% | 0.35 | 0 | 44 | 0.72 | -0.70 | 0.00 | -0.21 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 590.00 | 212.80 | 215.80 | 214.30 | 189.90 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.72 | -0.71 | 0.00 | -0.21 | 1/29/2026 | 2/6/2026 4:00:00 PM EST |
| 600.00 | 221.45 | 224.50 | 222.98 | 202.15 | 0.00 | 0.00% | 0.37 | 0 | 13 | 0.72 | -0.72 | 0.00 | -0.21 | 1/28/2026 | 2/6/2026 4:00:00 PM EST |
| 610.00 | 230.25 | 233.30 | 231.78 | 216.45 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.72 | -0.74 | 0.00 | -0.20 | 2/3/2026 | 2/6/2026 4:00:00 PM EST |
| 620.00 | 239.10 | 242.15 | 240.63 | 214.70 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.73 | -0.75 | 0.00 | -0.20 | 2/2/2026 | 2/6/2026 4:00:00 PM EST |
| 630.00 | 247.70 | 250.75 | 249.23 | 215.45 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.72 | -0.76 | 0.00 | -0.19 | 1/30/2026 | 2/6/2026 4:00:00 PM EST |
| 640.00 | 257.05 | 260.10 | 258.58 | 247.95 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.73 | -0.77 | 0.00 | -0.19 | 1/27/2026 | 2/6/2026 4:00:00 PM EST |
| 650.00 | 265.90 | 269.10 | 267.50 | 240.35 | 0.00 | 0.00% | 0.41 | 0 | 27 | 0.73 | -0.77 | 0.00 | -0.19 | 1/29/2026 | 2/6/2026 4:00:00 PM EST |
| 660.00 | 274.95 | 278.20 | 276.58 | 250.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.73 | -0.78 | 0.00 | -0.18 | 1/28/2026 | 2/6/2026 4:00:00 PM EST |
| 670.00 | 284.10 | 287.40 | 285.75 | 275.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.73 | -0.79 | 0.00 | -0.18 | 1/27/2026 | 2/6/2026 4:00:00 PM EST |
| 680.00 | 293.65 | 296.60 | 295.13 | 270.25 | 0.00 | 0.00% | 0.43 | 0 | 23 | 0.74 | -0.80 | 0.00 | -0.18 | 1/28/2026 | 2/6/2026 4:00:00 PM EST |
| 690.00 | 302.35 | 305.80 | 304.08 | 337.70 | 0.00 | 0.00% | 0.44 | 0 | 40 | 0.73 | -0.81 | 0.00 | -0.17 | 1/16/2026 | 2/6/2026 4:00:00 PM EST |
| 700.00 | 311.70 | 315.15 | 313.43 | 315.88 | -1.12 | -0.36% | 0.45 | 22 | 1 | 0.74 | -0.81 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 710.00 | 321.60 | 324.50 | 323.05 | % | 0.46 | 0 | 0 | 0.74 | -0.82 | 0.00 | -0.16 | 2/6/2026 4:00:00 PM EST | |||
| 720.00 | 330.45 | 333.90 | 332.18 | 337.50 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.74 | -0.83 | 0.00 | -0.16 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 730.00 | 339.90 | 343.35 | 341.63 | 345.45 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.74 | -0.83 | 0.00 | -0.16 | 1/26/2026 | 2/6/2026 4:00:00 PM EST |
| 740.00 | 349.85 | 352.85 | 351.35 | % | 0.47 | 0 | 0 | 0.75 | -0.84 | 0.00 | -0.15 | 2/6/2026 4:00:00 PM EST | |||
| 750.00 | 359.35 | 362.35 | 360.85 | 329.50 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.75 | -0.85 | 0.00 | -0.15 | 1/29/2026 | 2/6/2026 4:00:00 PM EST |
| 760.00 | 369.00 | 371.90 | 370.45 | 338.10 | 0.00 | 0.00% | 0.49 | 0 | 78 | 0.75 | -0.85 | 0.00 | -0.15 | 1/28/2026 | 2/6/2026 4:00:00 PM EST |
| 770.00 | 378.55 | 381.45 | 380.00 | % | 0.49 | 0 | 0 | 0.76 | -0.86 | 0.00 | -0.14 | 2/6/2026 4:00:00 PM EST | |||
| 780.00 | 387.50 | 391.05 | 389.28 | 369.25 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.75 | -0.86 | 0.00 | -0.14 | 1/29/2026 | 2/6/2026 4:00:00 PM EST |
| 790.00 | 397.15 | 400.60 | 398.88 | % | 0.50 | 0 | 0 | 0.75 | -0.87 | 0.00 | -0.14 | 2/6/2026 4:00:00 PM EST | |||
| 800.00 | 406.85 | 410.25 | 408.55 | % | 0.51 | 0 | 0 | 0.75 | -0.87 | 0.00 | -0.13 | 2/6/2026 4:00:00 PM EST | |||
| 810.00 | 416.55 | 420.00 | 418.28 | 385.05 | 0.00 | 0.00% | 0.52 | 0 | 2 | 0.75 | -0.88 | 0.00 | -0.13 | 1/29/2026 | 2/6/2026 4:00:00 PM EST |
| 820.00 | 426.15 | 429.70 | 427.93 | 398.25 | 0.00 | 0.00% | 0.52 | 0 | 40 | 0.75 | -0.88 | 0.00 | -0.13 | 1/28/2026 | 2/6/2026 4:00:00 PM EST |
| 830.00 | 435.90 | 439.40 | 437.65 | % | 0.53 | 0 | 0 | 0.75 | -0.88 | 0.00 | -0.12 | 2/6/2026 4:00:00 PM EST | |||
| 840.00 | 445.65 | 449.15 | 447.40 | % | 0.53 | 0 | 0 | 0.75 | -0.89 | 0.00 | -0.12 | 2/6/2026 4:00:00 PM EST | |||
| 850.00 | 455.45 | 458.85 | 457.15 | 481.30 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.75 | -0.89 | 0.00 | -0.12 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 860.00 | 465.25 | 468.60 | 466.93 | 490.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.81 | -0.90 | 0.00 | -0.12 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 870.00 | 475.00 | 478.45 | 476.73 | 494.20 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.82 | -0.90 | 0.00 | -0.11 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 880.00 | 484.85 | 488.25 | 486.55 | 459.55 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.82 | -0.90 | 0.00 | -0.11 | 2/2/2026 | 2/6/2026 4:00:00 PM EST |
| 890.00 | 494.70 | 498.10 | 496.40 | 469.25 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.83 | -0.91 | 0.00 | -0.11 | 2/2/2026 | 2/6/2026 4:00:00 PM EST |
| 900.00 | 504.55 | 507.95 | 506.25 | 478.90 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.83 | -0.91 | 0.00 | -0.11 | 2/2/2026 | 2/6/2026 4:00:00 PM EST |
| 910.00 | 514.40 | 517.80 | 516.10 | 528.93 | 0.00 | 0.00% | 0.57 | 0 | 5 | 0.84 | -0.91 | 0.00 | -0.10 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |