Options Chain for METALLUS INC COM (MTUS) - $20.23 as of 6/25/2026 8:22:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.90 | 19.60 | 17.75 | % | 7.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 5.00 | 13.60 | 17.10 | 15.35 | % | 3.07 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 7.50 | 11.30 | 13.90 | 12.60 | % | 1.68 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 10.00 | 8.50 | 12.10 | 10.30 | % | 1.03 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 12.50 | 6.50 | 8.80 | 7.65 | % | 0.61 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 15.00 | 4.10 | 6.00 | 5.05 | % | 0.34 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 17.50 | 2.75 | 2.95 | 2.85 | 2.75 | % | 0.16 | 2 | 0 | 0.35 | 0.95 | 0.06 | -0.01 | 6/25/2026 | 6/25/2026 3:59:56 PM EST | |
| 20.00 | 0.75 | 0.85 | 0.80 | 0.75 | +0.40 | +114.29% | 0.04 | 2 | 33 | 0.33 | 0.59 | 0.23 | -0.02 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.20 | +0.05 | +33.34% | 0.01 | 5,613 | 64 | 0.39 | 0.10 | 0.11 | -0.01 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.08 | % | 0.00 | 110 | 0 | 0.70 | 0.00 | 0.01 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST | |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 17.50 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | -0.05 | 0.06 | -0.01 | 6/10/2026 | 6/25/2026 3:59:56 PM EST |
| 20.00 | 0.50 | 0.60 | 0.55 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.35 | -0.41 | 0.23 | -0.02 | 6/9/2026 | 6/25/2026 3:59:56 PM EST |
| 22.50 | 2.05 | 3.40 | 2.73 | 2.00 | % | 0.12 | 2 | 0 | 1.00 | -0.90 | 0.11 | -0.01 | 6/25/2026 | 6/25/2026 3:59:56 PM EST | |
| 25.00 | 4.30 | 6.00 | 5.15 | % | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.01 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 30.00 | 9.50 | 11.10 | 10.30 | % | 0.34 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 35.00 | 13.20 | 16.60 | 14.90 | % | 0.43 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST |