Options Chain for 3M CO COM (MMM) - $156.58 as of 7/15/2026 1:10:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 72.80 | 75.55 | 74.18 | 75.80 | -0.55 | -0.72% | 0.87 | 4 | 3 | 5.47 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 90.00 | 68.05 | 70.55 | 69.30 | 70.81 | +3.28 | +4.86% | 0.77 | 4 | 4 | 5.05 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 95.00 | 63.15 | 65.55 | 64.35 | 62.74 | 0.00 | 0.00% | 0.68 | 0 | 4 | 4.64 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:59:01 PM EST |
| 100.00 | 57.45 | 60.55 | 59.00 | 61.50 | +3.74 | +6.48% | 0.59 | 4 | 13 | 4.25 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 105.00 | 52.35 | 55.55 | 53.95 | 56.52 | +3.67 | +6.95% | 0.51 | 34 | 2 | 3.89 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 110.00 | 47.35 | 51.20 | 49.28 | 51.77 | +3.90 | +8.15% | 0.45 | 36 | 8 | 3.91 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 115.00 | 42.35 | 46.30 | 44.33 | 46.79 | +11.59 | +32.93% | 0.39 | 6 | 94 | 3.55 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 120.00 | 37.85 | 41.20 | 39.53 | 36.70 | 0.00 | 0.00% | 0.33 | 0 | 52 | 3.18 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:59:01 PM EST |
| 125.00 | 32.85 | 35.55 | 34.20 | 33.77 | 0.00 | 0.00% | 0.27 | 0 | 9 | 2.53 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 12:59:01 PM EST |
| 129.00 | 29.00 | 31.50 | 30.25 | % | 0.23 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/15/2026 12:59:01 PM EST | |||
| 130.00 | 27.90 | 30.50 | 29.20 | 29.14 | 0.00 | 0.00% | 0.22 | 0 | 17 | 2.20 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:59:01 PM EST |
| 131.00 | 26.40 | 29.50 | 27.95 | 25.51 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:59:01 PM EST |
| 132.00 | 25.70 | 28.50 | 27.10 | 24.61 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:59:01 PM EST |
| 133.00 | 24.70 | 27.50 | 26.10 | 26.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:59:01 PM EST |
| 134.00 | 23.70 | 26.50 | 25.10 | % | 0.19 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/15/2026 12:59:01 PM EST | |||
| 135.00 | 23.05 | 25.50 | 24.28 | 26.42 | +3.76 | +16.60% | 0.18 | 2 | 16 | 1.88 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 136.00 | 21.85 | 24.50 | 23.18 | % | 0.17 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/15/2026 12:59:01 PM EST | |||
| 137.00 | 20.45 | 23.50 | 21.98 | % | 0.16 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/15/2026 12:59:01 PM EST | |||
| 138.00 | 19.90 | 22.50 | 21.20 | % | 0.15 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/15/2026 12:59:01 PM EST | |||
| 139.00 | 19.15 | 21.50 | 20.33 | % | 0.15 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/15/2026 12:59:01 PM EST | |||
| 140.00 | 17.85 | 20.45 | 19.15 | 17.67 | 0.00 | 0.00% | 0.14 | 0 | 101 | 1.56 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 12:59:01 PM EST |
| 141.00 | 16.95 | 19.50 | 18.23 | 15.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:59:01 PM EST |
| 142.00 | 16.00 | 18.50 | 17.25 | 14.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:59:01 PM EST |
| 143.00 | 14.50 | 17.70 | 16.10 | 12.15 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 12:59:01 PM EST |
| 144.00 | 13.90 | 16.70 | 15.30 | 11.25 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 12:59:01 PM EST |
| 145.00 | 12.80 | 15.05 | 13.93 | 15.01 | +2.10 | +16.27% | 0.10 | 1 | 290 | 1.11 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 146.00 | 12.20 | 14.50 | 13.35 | 10.37 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.21 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 12:59:01 PM EST |
| 147.00 | 11.10 | 13.55 | 12.33 | 8.58 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.16 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 7/15/2026 12:59:01 PM EST |
| 148.00 | 9.85 | 12.55 | 11.20 | 10.32 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.10 | 0.99 | 0.00 | -0.01 | 7/13/2026 | 7/15/2026 12:59:01 PM EST |
| 149.00 | 9.20 | 11.60 | 10.40 | 9.37 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.05 | 0.99 | 0.01 | -0.02 | 7/13/2026 | 7/15/2026 12:59:01 PM EST |
| 150.00 | 8.00 | 10.55 | 9.28 | 9.30 | +1.74 | +23.02% | 0.06 | 2 | 394 | 0.97 | 0.96 | 0.02 | -0.10 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 152.50 | 5.95 | 8.25 | 7.10 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.86 | 0.91 | 0.03 | -0.19 | 7/9/2026 | 7/15/2026 12:59:01 PM EST |
| 155.00 | 3.60 | 5.60 | 4.60 | 4.45 | +1.89 | +73.83% | 0.03 | 44 | 555 | 0.64 | 0.82 | 0.06 | -0.31 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 157.50 | 2.52 | 3.45 | 2.99 | 2.71 | +1.43 | +111.72% | 0.02 | 168 | 340 | 0.40 | 0.65 | 0.08 | -0.41 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 160.00 | 1.16 | 1.60 | 1.38 | 1.38 | +0.76 | +122.59% | 0.01 | 191 | 3,215 | 0.35 | 0.43 | 0.09 | -0.42 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 162.50 | 0.50 | 0.92 | 0.71 | 0.67 | +0.44 | +191.31% | 0.00 | 151 | 615 | 0.40 | 0.22 | 0.07 | -0.32 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 165.00 | 0.24 | 0.35 | 0.30 | 0.29 | +0.17 | +141.67% | 0.00 | 767 | 3,983 | 0.40 | 0.09 | 0.04 | -0.18 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 167.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.08 | +114.29% | 0.00 | 212 | 217 | 0.47 | 0.03 | 0.02 | -0.05 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 170.00 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 13,773 | 1,177 | 0.46 | 0.01 | 0.01 | -0.01 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 172.50 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.74 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 12:59:01 PM EST |
| 175.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 55 | 878 | 0.60 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 177.50 | 0.00 | 0.47 | 0.24 | 0.03 | -0.03 | -50.00% | 0.00 | 64 | 34 | 0.82 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 180.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 893 | 1.18 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 12:59:01 PM EST |
| 182.50 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 12:59:01 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.97 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:59:01 PM EST |
| 190.00 | 0.00 | 0.39 | 0.20 | 0.05 | +0.02 | +66.67% | 0.00 | 25 | 291 | 1.22 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 195.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 36 | 2.39 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:01 PM EST | |||
| 200.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.53 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 12:59:01 PM EST |
| 205.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:01 PM EST | |||
| 210.00 | 0.00 | 0.33 | 0.17 | 0.15 | +0.10 | +200.00% | 0.00 | 2 | 34 | 2.94 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 215.00 | 0.00 | 0.35 | 0.18 | 0.15 | % | 0.00 | 2 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST | |
| 220.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.01 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 7/15/2026 12:59:01 PM EST |
| 225.00 | 0.00 | 0.55 | 0.28 | 0.15 | % | 0.00 | 2 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST | |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.07 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/15/2026 12:59:01 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.01 | % | 0.00 | 2 | 57 | 2.58 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:01 PM EST | |||
| 90.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.18 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/15/2026 12:59:01 PM EST |
| 95.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:01 PM EST | |||
| 100.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.65 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 12:59:01 PM EST |
| 105.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.40 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 12:59:01 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.69 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:59:01 PM EST |
| 115.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.82 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 12:59:01 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.32 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:59:01 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 915 | 2.30 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:59:01 PM EST |
| 129.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 41 | 1.17 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 19 | 1,245 | 0.97 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 131.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.04 | -80.00% | 0.00 | 78 | 30 | 0.98 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 132.00 | 0.01 | 0.15 | 0.08 | 0.16 | % | 0.00 | 14 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST | |
| 133.00 | 0.01 | 0.08 | 0.05 | 0.09 | +0.03 | +50.00% | 0.00 | 66 | 28 | 1.42 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 134.00 | 0.01 | 0.13 | 0.07 | 0.14 | +0.06 | +75.00% | 0.00 | 74 | 28 | 1.41 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 135.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.15 | -78.95% | 0.00 | 2 | 414 | 1.02 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 136.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:01 PM EST | |||
| 137.00 | 0.01 | 1.14 | 0.58 | 0.01 | % | 0.00 | 26 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST | |
| 138.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:01 PM EST | |||
| 139.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:01 PM EST | |||
| 140.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 1,222 | 0.74 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 141.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:01 PM EST | |||
| 142.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:01 PM EST | |||
| 143.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:01 PM EST | |||
| 144.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.60 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 12:59:01 PM EST |
| 145.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.12 | -80.00% | 0.00 | 21 | 824 | 0.68 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.46 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 12:59:01 PM EST |
| 147.00 | 0.00 | 0.64 | 0.32 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.90 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/15/2026 12:59:01 PM EST |
| 148.00 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.94 | -0.01 | 0.00 | -0.01 | 7/14/2026 | 7/15/2026 12:59:01 PM EST |
| 149.00 | 0.00 | 0.67 | 0.34 | 0.23 | 0.00 | 0.00% | 0.00 | 1 | 158 | 0.80 | -0.01 | 0.01 | -0.02 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 150.00 | 0.02 | 0.15 | 0.09 | 0.09 | -0.14 | -60.87% | 0.00 | 38 | 704 | 0.42 | -0.04 | 0.02 | -0.10 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 152.50 | 0.07 | 0.40 | 0.24 | 0.26 | -0.29 | -52.73% | 0.00 | 1 | 941 | 0.43 | -0.09 | 0.03 | -0.19 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 155.00 | 0.31 | 0.41 | 0.36 | 0.36 | -0.74 | -67.28% | 0.00 | 817 | 3,683 | 0.38 | -0.18 | 0.06 | -0.31 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 157.50 | 0.84 | 1.00 | 0.92 | 0.95 | -1.38 | -59.23% | 0.01 | 90 | 764 | 0.36 | -0.35 | 0.08 | -0.41 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 160.00 | 1.69 | 2.76 | 2.23 | 2.25 | -1.84 | -44.99% | 0.01 | 62 | 1,107 | 0.37 | -0.57 | 0.09 | -0.42 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 162.50 | 3.55 | 4.80 | 4.18 | 2.82 | -2.03 | -41.86% | 0.03 | 28 | 1,543 | 0.58 | -0.78 | 0.07 | -0.32 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 165.00 | 5.05 | 7.35 | 6.20 | 7.82 | 0.00 | 0.00% | 0.04 | 0 | 362 | 0.76 | -0.91 | 0.04 | -0.18 | 7/14/2026 | 7/15/2026 12:59:01 PM EST |
| 167.50 | 7.20 | 9.70 | 8.45 | 6.28 | -3.42 | -35.26% | 0.05 | 1 | 183 | 0.87 | -0.97 | 0.02 | -0.05 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 170.00 | 9.65 | 12.70 | 11.18 | 10.78 | 0.00 | 0.00% | 0.07 | 0 | 30 | 1.15 | -0.99 | 0.01 | -0.01 | 7/1/2026 | 7/15/2026 12:59:01 PM EST |
| 172.50 | 12.15 | 14.70 | 13.43 | 13.75 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 12:59:01 PM EST |
| 175.00 | 14.65 | 17.20 | 15.93 | 15.62 | 0.00 | 0.00% | 0.09 | 0 | 31 | 1.26 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/15/2026 12:59:01 PM EST |
| 177.50 | 16.95 | 20.20 | 18.58 | % | 0.10 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:59:01 PM EST | |||
| 180.00 | 19.35 | 22.70 | 21.03 | 23.20 | 0.00 | 0.00% | 0.12 | 0 | 24 | 1.70 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 12:59:01 PM EST |
| 182.50 | 21.85 | 25.20 | 23.53 | % | 0.13 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:59:01 PM EST | |||
| 185.00 | 23.90 | 27.70 | 25.80 | 22.24 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 12:59:01 PM EST |
| 190.00 | 29.35 | 32.70 | 31.03 | % | 0.16 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:59:01 PM EST | |||
| 195.00 | 33.90 | 37.70 | 35.80 | % | 0.18 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:59:01 PM EST | |||
| 200.00 | 38.85 | 42.70 | 40.78 | 38.70 | % | 0.20 | 2 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST | |
| 205.00 | 44.60 | 47.70 | 46.15 | 43.75 | -3.92 | -8.23% | 0.23 | 10 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 210.00 | 48.85 | 52.70 | 50.78 | 48.73 | -3.92 | -7.45% | 0.24 | 22 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 215.00 | 54.60 | 57.60 | 56.10 | 53.65 | -3.98 | -6.91% | 0.26 | 19 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST |
| 220.00 | 59.60 | 62.25 | 60.93 | 58.64 | % | 0.28 | 13 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST | |
| 225.00 | 64.60 | 67.15 | 65.88 | 63.59 | % | 0.29 | 10 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST | |
| 230.00 | 69.60 | 72.25 | 70.93 | 68.63 | % | 0.31 | 2 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:01 PM EST | |
| 240.00 | 79.60 | 81.90 | 80.75 | % | 0.34 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:59:01 PM EST |