Options Chain for MAGNOLIA OIL & GAS CORP CL A (MGY) - $27.76 as of 6/10/2026 9:21:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.10 | 15.20 | 13.15 | % | 0.88 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:49 PM EST | |||
| 17.50 | 8.60 | 12.50 | 10.55 | % | 0.60 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:49 PM EST | |||
| 20.00 | 6.30 | 10.00 | 8.15 | % | 0.41 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:49 PM EST | |||
| 22.50 | 4.50 | 7.30 | 5.90 | % | 0.26 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:49 PM EST | |||
| 25.00 | 1.80 | 4.90 | 3.35 | 2.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.98 | 0.83 | 0.08 | -0.01 | 6/9/2026 | 6/10/2026 12:58:49 PM EST |
| 30.00 | 0.30 | 1.25 | 0.78 | 0.59 | +0.09 | +18.00% | 0.03 | 501 | 330 | 0.44 | 0.31 | 0.09 | -0.02 | 6/10/2026 | 6/10/2026 12:58:49 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.20 | 0.05 | 0.03 | -0.01 | 6/10/2026 12:58:49 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.77 | 0.01 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:58:49 PM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:58:49 PM EST | |||
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:58:49 PM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | 0.41 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 12:58:49 PM EST |
| 25.00 | 0.25 | 0.70 | 0.48 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.43 | -0.17 | 0.08 | -0.01 | 6/5/2026 | 6/10/2026 12:58:49 PM EST |
| 30.00 | 1.30 | 4.50 | 2.90 | 2.58 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.90 | -0.69 | 0.09 | -0.02 | 6/1/2026 | 6/10/2026 12:58:49 PM EST |
| 35.00 | 5.10 | 8.90 | 7.00 | % | 0.20 | 0 | 0 | 1.12 | -0.95 | 0.03 | -0.01 | 6/10/2026 12:58:49 PM EST | |||
| 40.00 | 10.10 | 13.20 | 11.65 | % | 0.29 | 0 | 0 | 1.38 | -0.99 | 0.00 | 0.00 | 6/10/2026 12:58:49 PM EST |