Options Chain for META PLATFORMS INC CL A (META) - $600.23 as of 6/3/2026 6:13:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 321.35 | 326.65 | 324.00 | 320.25 | +17.45 | +5.77% | 1.08 | 8 | 1,495 | 1.20 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 310.00 | 310.70 | 317.90 | 314.30 | 220.58 | 0.00 | 0.00% | 1.01 | 0 | 5 | 1.20 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 6/3/2026 4:00:06 PM EST |
| 320.00 | 300.75 | 308.40 | 304.58 | 313.01 | 0.00 | 0.00% | 0.95 | 0 | 2 | 1.13 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 330.00 | 290.80 | 298.85 | 294.83 | % | 0.89 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 340.00 | 280.90 | 288.00 | 284.45 | % | 0.84 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 350.00 | 270.90 | 278.20 | 274.55 | % | 0.78 | 0 | 12 | 1.04 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 360.00 | 261.00 | 268.25 | 264.63 | 306.00 | 0.00 | 0.00% | 0.74 | 0 | 3 | 0.98 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 6/3/2026 4:00:06 PM EST |
| 370.00 | 251.00 | 258.35 | 254.68 | 239.40 | 0.00 | 0.00% | 0.69 | 0 | 55 | 0.97 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 380.00 | 241.15 | 248.25 | 244.70 | 228.76 | 0.00 | 0.00% | 0.64 | 0 | 64 | 0.88 | 1.00 | 0.00 | -0.02 | 5/21/2026 | 6/3/2026 4:00:06 PM EST |
| 390.00 | 231.15 | 238.40 | 234.78 | 238.30 | 0.00 | 0.00% | 0.60 | 0 | 94 | 0.87 | 1.00 | 0.00 | -0.03 | 5/7/2026 | 6/3/2026 4:00:06 PM EST |
| 400.00 | 221.25 | 228.95 | 225.10 | 201.92 | 0.00 | 0.00% | 0.56 | 0 | 56 | 0.80 | 1.00 | 0.00 | -0.05 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 410.00 | 211.40 | 218.65 | 215.03 | 200.40 | 0.00 | 0.00% | 0.52 | 0 | 3 | 0.78 | 1.00 | 0.00 | -0.05 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 420.00 | 201.50 | 208.60 | 205.05 | 160.00 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.73 | 0.99 | 0.00 | -0.06 | 4/7/2026 | 6/3/2026 4:00:06 PM EST |
| 430.00 | 191.60 | 199.25 | 195.43 | 187.70 | 0.00 | 0.00% | 0.45 | 0 | 86 | 0.70 | 0.99 | 0.00 | -0.06 | 5/1/2026 | 6/3/2026 4:00:06 PM EST |
| 435.00 | 186.65 | 193.95 | 190.30 | 173.85 | 0.00 | 0.00% | 0.44 | 0 | 3 | 0.68 | 0.99 | 0.00 | -0.07 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 440.00 | 181.55 | 188.85 | 185.20 | 142.50 | 0.00 | 0.00% | 0.42 | 0 | 29 | 0.67 | 0.99 | 0.00 | -0.07 | 4/7/2026 | 6/3/2026 4:00:06 PM EST |
| 445.00 | 176.80 | 185.20 | 181.00 | % | 0.41 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.08 | 6/3/2026 4:00:06 PM EST | |||
| 450.00 | 171.90 | 179.00 | 175.45 | 169.43 | 0.00 | 0.00% | 0.39 | 0 | 353 | 0.61 | 0.99 | 0.00 | -0.08 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 455.00 | 166.95 | 174.25 | 170.60 | 164.43 | 0.00 | 0.00% | 0.37 | 0 | 3 | 0.62 | 0.98 | 0.00 | -0.09 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 460.00 | 161.85 | 169.45 | 165.65 | 143.50 | 0.00 | 0.00% | 0.36 | 0 | 38 | 0.62 | 0.98 | 0.00 | -0.10 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 465.00 | 157.75 | 163.40 | 160.58 | % | 0.35 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.10 | 6/3/2026 4:00:06 PM EST | |||
| 470.00 | 154.05 | 158.50 | 156.28 | 139.67 | 0.00 | 0.00% | 0.33 | 0 | 6 | 0.58 | 0.98 | 0.00 | -0.11 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 475.00 | 148.00 | 153.40 | 150.70 | 136.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.56 | 0.97 | 0.00 | -0.12 | 5/13/2026 | 6/3/2026 4:00:06 PM EST |
| 480.00 | 143.20 | 148.10 | 145.65 | 133.69 | 0.00 | 0.00% | 0.30 | 0 | 22 | 0.53 | 0.97 | 0.00 | -0.12 | 5/18/2026 | 6/3/2026 4:00:06 PM EST |
| 485.00 | 138.35 | 143.75 | 141.05 | 131.50 | 0.00 | 0.00% | 0.29 | 0 | 22 | 0.53 | 0.96 | 0.00 | -0.13 | 5/18/2026 | 6/3/2026 4:00:06 PM EST |
| 490.00 | 133.55 | 138.70 | 136.13 | 133.20 | +19.40 | +17.05% | 0.28 | 2 | 31 | 0.51 | 0.96 | 0.00 | -0.14 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 495.00 | 128.80 | 133.45 | 131.13 | 112.00 | 0.00 | 0.00% | 0.26 | 0 | 70 | 0.49 | 0.95 | 0.00 | -0.15 | 5/21/2026 | 6/3/2026 4:00:06 PM EST |
| 500.00 | 124.95 | 128.55 | 126.75 | 126.59 | +15.59 | +14.05% | 0.25 | 16 | 203 | 0.47 | 0.95 | 0.00 | -0.15 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 505.00 | 119.95 | 123.65 | 121.80 | 120.90 | +20.30 | +20.18% | 0.24 | 6 | 8 | 0.46 | 0.94 | 0.00 | -0.16 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 510.00 | 115.35 | 118.70 | 117.03 | 104.80 | +9.30 | +9.74% | 0.23 | 1 | 267 | 0.36 | 0.94 | 0.00 | -0.17 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 515.00 | 110.10 | 114.45 | 112.28 | 91.05 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.34 | 0.93 | 0.00 | -0.18 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 520.00 | 105.55 | 109.60 | 107.58 | 103.15 | +16.28 | +18.75% | 0.21 | 13 | 87 | 0.33 | 0.92 | 0.00 | -0.19 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 525.00 | 101.40 | 104.80 | 103.10 | 97.55 | +10.05 | +11.49% | 0.20 | 1 | 12 | 0.38 | 0.92 | 0.00 | -0.19 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 530.00 | 97.15 | 99.60 | 98.38 | 89.50 | +11.72 | +15.07% | 0.19 | 2 | 144 | 0.37 | 0.91 | 0.00 | -0.20 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 535.00 | 92.00 | 95.55 | 93.78 | 111.06 | 0.00 | 0.00% | 0.18 | 0 | 18 | 0.34 | 0.90 | 0.00 | -0.21 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 540.00 | 88.25 | 90.60 | 89.43 | 88.30 | +20.95 | +31.11% | 0.17 | 17 | 246 | 0.36 | 0.89 | 0.00 | -0.22 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 545.00 | 83.20 | 86.80 | 85.00 | 78.45 | +13.10 | +20.05% | 0.16 | 2 | 34 | 0.34 | 0.88 | 0.00 | -0.23 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 550.00 | 79.90 | 81.55 | 80.73 | 79.85 | +18.90 | +31.01% | 0.15 | 26 | 581 | 0.36 | 0.86 | 0.00 | -0.24 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 555.00 | 74.85 | 77.60 | 76.23 | 76.93 | +16.58 | +27.48% | 0.14 | 13 | 36 | 0.34 | 0.85 | 0.00 | -0.25 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 560.00 | 71.60 | 73.40 | 72.50 | 72.20 | +19.45 | +36.88% | 0.13 | 21 | 408 | 0.36 | 0.84 | 0.00 | -0.26 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 565.00 | 66.70 | 69.45 | 68.08 | 66.50 | +18.19 | +37.66% | 0.12 | 19 | 23 | 0.33 | 0.82 | 0.00 | -0.27 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 570.00 | 63.65 | 65.25 | 64.45 | 65.50 | +14.50 | +28.44% | 0.11 | 9 | 239 | 0.34 | 0.80 | 0.00 | -0.28 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 575.00 | 59.85 | 61.20 | 60.53 | 60.50 | +18.50 | +44.05% | 0.11 | 24 | 246 | 0.35 | 0.78 | 0.00 | -0.29 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 580.00 | 56.20 | 57.60 | 56.90 | 56.60 | +17.50 | +44.76% | 0.10 | 37 | 602 | 0.34 | 0.76 | 0.00 | -0.30 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 585.00 | 51.95 | 54.45 | 53.20 | 53.20 | +16.90 | +46.56% | 0.09 | 22 | 133 | 0.35 | 0.74 | 0.00 | -0.31 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 590.00 | 49.30 | 50.55 | 49.93 | 48.59 | +14.84 | +43.97% | 0.08 | 65 | 392 | 0.34 | 0.72 | 0.00 | -0.32 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 595.00 | 46.05 | 47.20 | 46.63 | 46.62 | +15.52 | +49.91% | 0.08 | 34 | 238 | 0.35 | 0.69 | 0.00 | -0.33 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 600.00 | 43.25 | 43.80 | 43.53 | 43.37 | +14.45 | +49.97% | 0.07 | 1,089 | 3,151 | 0.34 | 0.67 | 0.01 | -0.34 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 605.00 | 40.10 | 41.00 | 40.55 | 41.00 | +14.25 | +53.28% | 0.07 | 323 | 987 | 0.35 | 0.63 | 0.01 | -0.35 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 610.00 | 37.45 | 38.05 | 37.75 | 37.78 | +13.28 | +54.21% | 0.06 | 2,531 | 1,973 | 0.34 | 0.61 | 0.01 | -0.35 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 615.00 | 34.80 | 35.30 | 35.05 | 35.12 | +12.52 | +55.40% | 0.06 | 2,421 | 2,398 | 0.35 | 0.58 | 0.01 | -0.36 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 620.00 | 32.30 | 32.85 | 32.58 | 32.40 | +11.45 | +54.66% | 0.05 | 1,709 | 3,407 | 0.34 | 0.56 | 0.01 | -0.36 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 625.00 | 30.00 | 30.50 | 30.25 | 30.00 | +10.50 | +53.85% | 0.05 | 579 | 1,311 | 0.35 | 0.52 | 0.01 | -0.36 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 630.00 | 27.65 | 28.00 | 27.83 | 27.80 | +10.10 | +57.07% | 0.04 | 1,147 | 5,798 | 0.34 | 0.50 | 0.01 | -0.36 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 635.00 | 25.50 | 26.50 | 26.00 | 25.75 | +9.60 | +59.45% | 0.04 | 497 | 1,052 | 0.35 | 0.47 | 0.01 | -0.36 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 640.00 | 23.55 | 23.95 | 23.75 | 23.75 | +8.75 | +58.34% | 0.04 | 525 | 2,333 | 0.35 | 0.45 | 0.01 | -0.36 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 645.00 | 21.70 | 22.15 | 21.93 | 21.90 | +7.79 | +55.21% | 0.03 | 265 | 684 | 0.35 | 0.42 | 0.01 | -0.35 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 650.00 | 20.05 | 20.30 | 20.18 | 20.00 | +7.20 | +56.25% | 0.03 | 2,727 | 8,438 | 0.35 | 0.40 | 0.01 | -0.35 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 655.00 | 18.30 | 18.80 | 18.55 | 18.52 | +6.77 | +57.62% | 0.03 | 215 | 1,549 | 0.35 | 0.37 | 0.01 | -0.34 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 660.00 | 16.75 | 17.25 | 17.00 | 17.02 | +6.42 | +60.57% | 0.03 | 820 | 2,211 | 0.35 | 0.35 | 0.00 | -0.34 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 665.00 | 15.35 | 15.90 | 15.63 | 15.40 | +5.30 | +52.48% | 0.02 | 57 | 482 | 0.35 | 0.33 | 0.00 | -0.33 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 670.00 | 14.10 | 14.65 | 14.38 | 14.25 | +5.15 | +56.60% | 0.02 | 634 | 2,289 | 0.35 | 0.31 | 0.00 | -0.32 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 675.00 | 13.10 | 13.45 | 13.28 | 13.12 | +4.57 | +53.45% | 0.02 | 997 | 936 | 0.36 | 0.29 | 0.00 | -0.31 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 680.00 | 11.85 | 12.30 | 12.08 | 12.10 | +4.47 | +58.59% | 0.02 | 309 | 2,365 | 0.36 | 0.27 | 0.00 | -0.31 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 685.00 | 10.85 | 11.40 | 11.13 | 11.00 | +3.65 | +49.66% | 0.02 | 144 | 1,462 | 0.36 | 0.25 | 0.00 | -0.30 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 690.00 | 10.00 | 10.30 | 10.15 | 10.20 | +3.50 | +52.24% | 0.01 | 1,160 | 4,925 | 0.36 | 0.23 | 0.00 | -0.29 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 695.00 | 9.20 | 9.65 | 9.43 | 9.25 | +2.99 | +47.77% | 0.01 | 36 | 1,421 | 0.37 | 0.22 | 0.00 | -0.28 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 700.00 | 8.65 | 8.70 | 8.68 | 8.70 | +2.95 | +51.31% | 0.01 | 9,197 | 17,353 | 0.36 | 0.21 | 0.00 | -0.27 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 705.00 | 7.75 | 8.25 | 8.00 | 8.15 | +2.85 | +53.78% | 0.01 | 175 | 888 | 0.37 | 0.19 | 0.00 | -0.26 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 710.00 | 7.15 | 7.50 | 7.33 | 7.30 | +2.37 | +48.08% | 0.01 | 124 | 1,460 | 0.37 | 0.18 | 0.00 | -0.26 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 715.00 | 6.55 | 6.95 | 6.75 | 6.85 | +2.35 | +52.23% | 0.01 | 38 | 311 | 0.37 | 0.17 | 0.00 | -0.25 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 720.00 | 6.10 | 6.45 | 6.28 | 6.25 | +1.90 | +43.68% | 0.01 | 527 | 2,140 | 0.38 | 0.16 | 0.00 | -0.24 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 725.00 | 5.65 | 6.00 | 5.83 | 5.85 | +1.78 | +43.74% | 0.01 | 395 | 867 | 0.38 | 0.15 | 0.00 | -0.24 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 730.00 | 5.15 | 5.55 | 5.35 | 5.30 | +1.57 | +42.10% | 0.01 | 200 | 2,017 | 0.38 | 0.14 | 0.00 | -0.23 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 735.00 | 4.75 | 5.30 | 5.03 | 4.95 | +1.50 | +43.48% | 0.01 | 74 | 316 | 0.38 | 0.14 | 0.00 | -0.22 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 740.00 | 4.40 | 4.90 | 4.65 | 4.70 | +1.39 | +42.00% | 0.01 | 74 | 842 | 0.39 | 0.13 | 0.00 | -0.22 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 745.00 | 4.10 | 4.50 | 4.30 | 4.20 | +1.08 | +34.62% | 0.01 | 30 | 217 | 0.39 | 0.12 | 0.00 | -0.21 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 750.00 | 3.80 | 4.15 | 3.98 | 4.00 | +1.05 | +35.60% | 0.01 | 2,283 | 17,230 | 0.39 | 0.12 | 0.00 | -0.21 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 755.00 | 3.60 | 3.85 | 3.73 | 3.70 | +0.98 | +36.03% | 0.00 | 129 | 788 | 0.40 | 0.11 | 0.00 | -0.20 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 760.00 | 3.35 | 3.65 | 3.50 | 3.55 | +0.92 | +34.99% | 0.00 | 61 | 2,984 | 0.40 | 0.10 | 0.00 | -0.20 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 765.00 | 3.05 | 3.45 | 3.25 | 3.20 | +0.52 | +19.41% | 0.00 | 14 | 77 | 0.40 | 0.10 | 0.00 | -0.19 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 770.00 | 3.00 | 3.25 | 3.13 | 3.15 | +0.83 | +35.78% | 0.00 | 72 | 3,682 | 0.41 | 0.09 | 0.00 | -0.19 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 775.00 | 2.72 | 3.10 | 2.91 | 3.01 | +0.56 | +22.86% | 0.00 | 45 | 356 | 0.41 | 0.09 | 0.00 | -0.18 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 780.00 | 2.66 | 2.90 | 2.78 | 2.85 | +0.69 | +31.95% | 0.00 | 15 | 464 | 0.42 | 0.09 | 0.00 | -0.18 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 785.00 | 2.52 | 2.76 | 2.64 | 2.74 | +0.71 | +34.98% | 0.00 | 7 | 140 | 0.42 | 0.08 | 0.00 | -0.17 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 790.00 | 2.39 | 2.62 | 2.51 | 2.41 | +0.51 | +26.85% | 0.00 | 21 | 650 | 0.43 | 0.08 | 0.00 | -0.17 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 795.00 | 2.28 | 2.51 | 2.40 | 2.33 | +0.01 | +0.44% | 0.00 | 133 | 411 | 0.43 | 0.08 | 0.00 | -0.16 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 800.00 | 2.21 | 2.33 | 2.27 | 2.25 | +0.45 | +25.00% | 0.00 | 758 | 13,015 | 0.43 | 0.07 | 0.00 | -0.16 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 805.00 | 2.02 | 2.22 | 2.12 | 2.22 | +0.52 | +30.59% | 0.00 | 53 | 122 | 0.44 | 0.07 | 0.00 | -0.15 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 810.00 | 1.98 | 2.18 | 2.08 | 2.09 | +0.44 | +26.67% | 0.00 | 80 | 939 | 0.44 | 0.06 | 0.00 | -0.15 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 815.00 | 1.85 | 2.10 | 1.98 | 2.00 | +0.69 | +52.68% | 0.00 | 4 | 94 | 0.45 | 0.06 | 0.00 | -0.14 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 820.00 | 1.75 | 1.98 | 1.87 | 1.85 | +0.36 | +24.17% | 0.00 | 56 | 614 | 0.45 | 0.06 | 0.00 | -0.14 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 825.00 | 1.59 | 1.88 | 1.74 | 1.84 | +0.29 | +18.71% | 0.00 | 43 | 55 | 0.45 | 0.06 | 0.00 | -0.14 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 830.00 | 1.60 | 1.85 | 1.73 | 1.70 | +0.32 | +23.19% | 0.00 | 50 | 909 | 0.46 | 0.05 | 0.00 | -0.13 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 835.00 | 1.46 | 1.88 | 1.67 | 1.66 | +0.12 | +7.80% | 0.00 | 1 | 80 | 0.46 | 0.05 | 0.00 | -0.13 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 840.00 | 1.48 | 1.73 | 1.61 | 1.65 | +0.29 | +21.33% | 0.00 | 9 | 325 | 0.47 | 0.05 | 0.00 | -0.12 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 845.00 | 1.34 | 1.75 | 1.55 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.47 | 0.04 | 0.00 | -0.12 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 850.00 | 1.37 | 1.61 | 1.49 | 1.45 | -0.05 | -3.34% | 0.00 | 508 | 1,124 | 0.48 | 0.04 | 0.00 | -0.11 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 855.00 | 1.24 | 1.63 | 1.44 | 1.47 | -0.41 | -21.81% | 0.00 | 18 | 150 | 0.48 | 0.04 | 0.00 | -0.11 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 860.00 | 1.27 | 1.50 | 1.39 | 1.44 | +0.30 | +26.32% | 0.00 | 109 | 234 | 0.49 | 0.04 | 0.00 | -0.11 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 865.00 | 1.15 | 1.52 | 1.34 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.49 | 0.04 | 0.00 | -0.10 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 870.00 | 1.01 | 1.43 | 1.22 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.49 | 0.04 | 0.00 | -0.10 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 875.00 | 0.94 | 1.55 | 1.25 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.50 | 0.03 | 0.00 | -0.09 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 880.00 | 0.69 | 1.36 | 1.03 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.50 | 0.03 | 0.00 | -0.09 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 885.00 | 0.83 | 1.32 | 1.08 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.50 | 0.03 | 0.00 | -0.09 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 890.00 | 1.03 | 1.43 | 1.23 | 1.09 | +0.13 | +13.55% | 0.00 | 1 | 343 | 0.52 | 0.03 | 0.00 | -0.08 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 895.00 | 0.96 | 1.26 | 1.11 | 1.06 | -0.12 | -10.17% | 0.00 | 2 | 31 | 0.52 | 0.03 | 0.00 | -0.08 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 900.00 | 0.96 | 1.11 | 1.04 | 1.02 | +0.11 | +12.09% | 0.00 | 572 | 5,524 | 0.51 | 0.03 | 0.00 | -0.08 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 905.00 | 0.13 | 1.42 | 0.78 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.50 | 0.03 | 0.00 | -0.08 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 910.00 | 0.10 | 1.59 | 0.85 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.50 | 0.02 | 0.00 | -0.07 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 915.00 | 0.57 | 1.26 | 0.92 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.53 | 0.02 | 0.00 | -0.07 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 920.00 | 0.62 | 1.25 | 0.94 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.53 | 0.02 | 0.00 | -0.07 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 925.00 | 0.31 | 1.22 | 0.77 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.53 | 0.02 | 0.00 | -0.06 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 930.00 | 0.31 | 1.16 | 0.74 | 0.85 | -0.15 | -15.00% | 0.00 | 1 | 102 | 0.54 | 0.02 | 0.00 | -0.06 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 935.00 | 0.54 | 1.17 | 0.86 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.55 | 0.02 | 0.00 | -0.06 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 940.00 | 0.26 | 1.11 | 0.69 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.53 | 0.02 | 0.00 | -0.06 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 945.00 | 0.21 | 1.11 | 0.66 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.54 | 0.02 | 0.00 | -0.05 | 5/13/2026 | 6/3/2026 4:00:06 PM EST |
| 950.00 | 0.40 | 1.07 | 0.74 | 0.78 | -0.12 | -13.34% | 0.00 | 2 | 912 | 0.56 | 0.02 | 0.00 | -0.05 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 955.00 | 0.17 | 1.06 | 0.62 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.54 | 0.01 | 0.00 | -0.05 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 960.00 | 0.44 | 1.04 | 0.74 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.56 | 0.01 | 0.00 | -0.05 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 965.00 | 0.15 | 1.35 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.57 | 0.01 | 0.00 | -0.05 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 970.00 | 0.60 | 1.00 | 0.80 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.59 | 0.01 | 0.00 | -0.04 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 975.00 | 0.01 | 1.04 | 0.53 | 0.71 | +0.11 | +18.34% | 0.00 | 1 | 30 | 0.58 | 0.01 | 0.00 | -0.04 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 980.00 | 0.08 | 0.96 | 0.52 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.58 | 0.01 | 0.00 | -0.04 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 990.00 | 0.42 | 0.98 | 0.70 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.59 | 0.01 | 0.00 | -0.04 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 1,000.00 | 0.31 | 0.64 | 0.48 | 0.58 | +0.08 | +16.00% | 0.00 | 78 | 1,197 | 0.59 | 0.01 | 0.00 | -0.03 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,010.00 | 0.02 | 0.91 | 0.47 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.60 | 0.01 | 0.00 | -0.03 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 1,020.00 | 0.22 | 0.82 | 0.52 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.58 | 0.01 | 0.00 | -0.03 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 1,030.00 | 0.00 | 0.84 | 0.42 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.59 | 0.01 | 0.00 | -0.03 | 5/26/2026 | 6/3/2026 4:00:06 PM EST |
| 1,040.00 | 0.01 | 0.81 | 0.41 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.59 | 0.01 | 0.00 | -0.02 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 1,050.00 | 0.40 | 0.79 | 0.60 | 0.50 | +0.12 | +31.58% | 0.00 | 9 | 65 | 0.63 | 0.01 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,060.00 | 0.30 | 0.76 | 0.53 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.62 | 0.00 | 0.00 | -0.02 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 1,070.00 | 0.01 | 0.96 | 0.49 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.63 | 0.00 | 0.00 | -0.02 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 1,080.00 | 0.00 | 0.72 | 0.36 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.60 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 1,090.00 | 0.01 | 0.86 | 0.44 | 0.33 | -0.22 | -40.00% | 0.00 | 14 | 181 | 0.65 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,100.00 | 0.05 | 0.71 | 0.38 | 0.31 | -0.19 | -38.00% | 0.00 | 61 | 718 | 0.65 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,110.00 | 0.18 | 0.62 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.66 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 1,120.00 | 0.17 | 0.55 | 0.36 | 0.32 | -0.05 | -13.52% | 0.00 | 4 | 64 | 0.66 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,130.00 | 0.19 | 0.64 | 0.42 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.66 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 1,140.00 | 0.01 | 0.62 | 0.32 | 0.29 | -0.01 | -3.34% | 0.00 | 3 | 111 | 0.76 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,150.00 | 0.08 | 0.61 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.67 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 1,160.00 | 0.12 | 0.66 | 0.39 | 0.27 | -0.31 | -53.45% | 0.00 | 2 | 474 | 0.73 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,170.00 | 0.01 | 0.58 | 0.30 | 0.27 | -0.16 | -37.21% | 0.00 | 5 | 151 | 0.69 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,180.00 | 0.00 | 0.59 | 0.30 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.69 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 1,190.00 | 0.15 | 0.65 | 0.40 | 0.20 | -0.04 | -16.67% | 0.00 | 79 | 769 | 0.70 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,200.00 | 0.15 | 0.55 | 0.35 | 0.21 | -0.13 | -38.24% | 0.00 | 2 | 294 | 0.72 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,210.00 | 0.10 | 0.67 | 0.39 | 0.33 | 0.00 | 0.00% | 0.00 | 22 | 401 | 0.73 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,220.00 | 0.11 | 0.54 | 0.33 | 0.34 | +0.17 | +100.00% | 0.00 | 5 | 423 | 0.73 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,230.00 | 0.11 | 0.74 | 0.43 | 0.34 | -0.05 | -12.83% | 0.00 | 4 | 281 | 0.75 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,240.00 | 0.10 | 0.84 | 0.47 | 0.33 | +0.13 | +65.00% | 0.00 | 26 | 512 | 0.77 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,250.00 | 0.09 | 0.81 | 0.45 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 323 | 0.76 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 1,260.00 | 0.06 | 0.79 | 0.43 | 0.19 | +0.02 | +11.77% | 0.00 | 22 | 347 | 0.76 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,270.00 | 0.08 | 0.83 | 0.46 | 0.17 | -0.02 | -10.53% | 0.00 | 6 | 760 | 0.78 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,280.00 | 0.05 | 1.05 | 0.55 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 619 | 0.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,290.00 | 0.07 | 0.70 | 0.39 | 0.17 | 0.00 | 0.00% | 0.00 | 6 | 1,054 | 0.78 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,300.00 | 0.06 | 0.19 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 23 | 2,082 | 0.73 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,310.00 | 0.02 | 0.35 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 699 | 0.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 1,320.00 | 0.02 | 0.74 | 0.38 | 0.20 | +0.05 | +33.34% | 0.00 | 31 | 1,604 | 0.77 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,330.00 | 0.05 | 0.19 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,329 | 0.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,340.00 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 737 | 0.63 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,350.00 | 0.03 | 1.14 | 0.59 | 0.21 | -0.07 | -25.00% | 0.00 | 8 | 1,015 | 0.83 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,360.00 | 0.02 | 0.32 | 0.17 | 0.16 | +0.02 | +14.29% | 0.00 | 9 | 720 | 0.67 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,370.00 | 0.07 | 1.20 | 0.64 | 0.15 | +0.01 | +7.15% | 0.00 | 8 | 1,161 | 0.87 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,380.00 | 0.01 | 1.00 | 0.51 | 0.16 | +0.02 | +14.29% | 0.00 | 22 | 1,448 | 0.68 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,390.00 | 0.00 | 1.66 | 0.83 | 0.21 | +0.03 | +16.67% | 0.00 | 4 | 1,116 | 1.05 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,400.00 | 0.07 | 0.26 | 0.17 | 0.10 | -0.13 | -56.53% | 0.00 | 4 | 1,115 | 0.81 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,410.00 | 0.01 | 1.12 | 0.57 | 0.16 | +0.09 | +128.58% | 0.00 | 96 | 1,005 | 0.84 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,420.00 | 0.02 | 0.28 | 0.15 | 0.08 | -0.07 | -46.67% | 0.00 | 43 | 871 | 0.79 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,430.00 | 0.02 | 0.67 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 160 | 616 | 0.84 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,440.00 | 0.04 | 0.25 | 0.15 | 0.12 | -0.08 | -40.00% | 0.00 | 297 | 380 | 10.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,450.00 | 0.01 | 0.24 | 0.13 | 0.09 | -0.18 | -66.67% | 0.00 | 62 | 657 | 0.78 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,460.00 | 0.02 | 0.12 | 0.07 | 0.05 | -0.06 | -54.55% | 0.00 | 56 | 1,488 | 0.78 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,470.00 | 0.05 | 0.11 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 6 | 554 | 0.80 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,480.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.02 | -22.23% | 0.00 | 415 | 9,127 | 0.81 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 446 | 1,340 | 0.75 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 0.12 | 0.06 | 0.15 | +0.02 | +15.39% | 0.00 | 2 | 96 | 0.75 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 320.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.02 | -11.77% | 0.00 | 6 | 75 | 0.70 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 1.85 | 0.93 | 0.18 | -0.06 | -25.00% | 0.00 | 22 | 198 | 0.99 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 340.00 | 0.01 | 0.12 | 0.07 | 0.08 | -0.07 | -46.67% | 0.00 | 22 | 62 | 0.60 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 350.00 | 0.01 | 1.03 | 0.52 | 0.25 | -0.80 | -76.19% | 0.00 | 7 | 213 | 0.67 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 0.82 | 0.41 | 0.25 | +0.10 | +66.67% | 0.00 | 7 | 116 | 0.76 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 1.46 | 0.73 | 0.18 | -0.13 | -41.94% | 0.00 | 3 | 79 | 0.80 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 380.00 | 0.15 | 0.21 | 0.18 | 0.18 | -0.22 | -55.00% | 0.00 | 6 | 134 | 0.57 | 0.00 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 390.00 | 0.02 | 0.76 | 0.39 | 0.22 | -0.32 | -59.26% | 0.00 | 6 | 284 | 0.54 | 0.00 | 0.00 | -0.03 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 400.00 | 0.15 | 0.42 | 0.29 | 0.25 | -0.07 | -21.88% | 0.00 | 201 | 1,043 | 0.54 | 0.00 | 0.00 | -0.05 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 410.00 | 0.15 | 0.55 | 0.35 | 0.27 | -0.03 | -10.00% | 0.00 | 1 | 493 | 0.52 | 0.00 | 0.00 | -0.05 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 420.00 | 0.15 | 0.63 | 0.39 | 0.32 | -0.08 | -20.00% | 0.00 | 1 | 223 | 0.50 | -0.01 | 0.00 | -0.06 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 430.00 | 0.10 | 0.73 | 0.42 | 0.24 | -0.21 | -46.67% | 0.00 | 1 | 143 | 0.48 | -0.01 | 0.00 | -0.06 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 435.00 | 0.16 | 0.75 | 0.46 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.47 | -0.01 | 0.00 | -0.07 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 440.00 | 0.45 | 0.56 | 0.51 | 0.47 | -0.11 | -18.97% | 0.00 | 20 | 230 | 0.48 | -0.01 | 0.00 | -0.07 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 445.00 | 0.30 | 0.71 | 0.51 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.46 | -0.01 | 0.00 | -0.08 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 450.00 | 0.44 | 0.77 | 0.61 | 0.55 | -0.15 | -21.43% | 0.00 | 259 | 1,504 | 0.46 | -0.01 | 0.00 | -0.08 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 455.00 | 0.50 | 0.77 | 0.64 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.45 | -0.02 | 0.00 | -0.09 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 460.00 | 0.57 | 1.00 | 0.79 | 0.54 | -0.26 | -32.50% | 0.00 | 43 | 1,417 | 0.44 | -0.02 | 0.00 | -0.10 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 465.00 | 0.50 | 1.17 | 0.84 | 0.74 | -0.21 | -22.11% | 0.00 | 6 | 118 | 0.44 | -0.02 | 0.00 | -0.10 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 470.00 | 0.70 | 0.99 | 0.85 | 0.84 | -0.16 | -16.00% | 0.00 | 46 | 596 | 0.43 | -0.02 | 0.00 | -0.11 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 475.00 | 0.63 | 1.06 | 0.85 | 1.03 | -0.37 | -26.43% | 0.00 | 9 | 154 | 0.42 | -0.03 | 0.00 | -0.12 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 480.00 | 0.84 | 1.21 | 1.03 | 1.00 | -0.32 | -24.25% | 0.00 | 17 | 1,185 | 0.41 | -0.03 | 0.00 | -0.12 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 485.00 | 1.00 | 1.27 | 1.14 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 800 | 0.41 | -0.04 | 0.00 | -0.13 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 490.00 | 1.11 | 1.46 | 1.29 | 1.33 | -0.44 | -24.86% | 0.00 | 28 | 1,297 | 0.40 | -0.04 | 0.00 | -0.14 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 495.00 | 1.31 | 1.68 | 1.50 | 1.58 | -0.18 | -10.23% | 0.00 | 10 | 337 | 0.40 | -0.05 | 0.00 | -0.15 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 500.00 | 1.46 | 1.75 | 1.61 | 1.58 | -0.67 | -29.78% | 0.00 | 129 | 2,585 | 0.40 | -0.05 | 0.00 | -0.15 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 505.00 | 1.65 | 1.88 | 1.77 | 1.76 | -0.68 | -27.87% | 0.00 | 64 | 1,224 | 0.39 | -0.06 | 0.00 | -0.16 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 510.00 | 1.88 | 2.10 | 1.99 | 2.04 | -0.85 | -29.42% | 0.00 | 172 | 2,843 | 0.38 | -0.06 | 0.00 | -0.17 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 515.00 | 2.13 | 2.34 | 2.24 | 2.21 | -1.19 | -35.00% | 0.00 | 128 | 1,188 | 0.38 | -0.07 | 0.00 | -0.18 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 520.00 | 2.41 | 2.67 | 2.54 | 2.54 | -1.21 | -32.27% | 0.00 | 180 | 3,883 | 0.38 | -0.08 | 0.00 | -0.19 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 525.00 | 2.73 | 2.96 | 2.85 | 2.85 | -1.39 | -32.79% | 0.01 | 45 | 1,166 | 0.37 | -0.08 | 0.00 | -0.19 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 530.00 | 3.10 | 3.45 | 3.28 | 3.28 | -1.87 | -36.32% | 0.01 | 183 | 2,962 | 0.37 | -0.09 | 0.00 | -0.20 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 535.00 | 3.50 | 3.80 | 3.65 | 3.61 | -2.39 | -39.84% | 0.01 | 239 | 1,045 | 0.36 | -0.10 | 0.00 | -0.21 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 540.00 | 4.00 | 4.25 | 4.13 | 4.10 | -2.80 | -40.58% | 0.01 | 276 | 2,601 | 0.36 | -0.11 | 0.00 | -0.22 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 545.00 | 4.55 | 4.90 | 4.73 | 4.72 | -3.13 | -39.88% | 0.01 | 282 | 1,260 | 0.36 | -0.12 | 0.00 | -0.23 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 550.00 | 5.20 | 5.55 | 5.38 | 5.37 | -3.50 | -39.46% | 0.01 | 413 | 4,824 | 0.35 | -0.14 | 0.00 | -0.24 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 555.00 | 5.90 | 6.25 | 6.08 | 6.05 | -4.15 | -40.69% | 0.01 | 121 | 1,896 | 0.35 | -0.15 | 0.00 | -0.25 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 560.00 | 6.75 | 7.15 | 6.95 | 7.07 | -4.48 | -38.79% | 0.01 | 307 | 3,411 | 0.35 | -0.16 | 0.00 | -0.26 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 565.00 | 7.70 | 8.05 | 7.88 | 7.82 | -4.38 | -35.91% | 0.01 | 88 | 938 | 0.35 | -0.18 | 0.00 | -0.27 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 570.00 | 8.75 | 9.15 | 8.95 | 8.92 | -5.59 | -38.53% | 0.02 | 214 | 3,532 | 0.35 | -0.20 | 0.00 | -0.28 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 575.00 | 9.90 | 10.25 | 10.08 | 10.07 | -6.38 | -38.79% | 0.02 | 310 | 1,283 | 0.34 | -0.22 | 0.00 | -0.29 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 580.00 | 11.15 | 11.45 | 11.30 | 11.41 | -7.29 | -38.99% | 0.02 | 795 | 2,801 | 0.34 | -0.24 | 0.00 | -0.30 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 585.00 | 12.55 | 12.95 | 12.75 | 12.85 | -6.56 | -33.80% | 0.02 | 77 | 844 | 0.34 | -0.26 | 0.00 | -0.31 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 590.00 | 14.00 | 14.60 | 14.30 | 14.02 | -9.08 | -39.31% | 0.02 | 154 | 1,936 | 0.34 | -0.28 | 0.00 | -0.32 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 595.00 | 15.85 | 16.25 | 16.05 | 16.05 | -9.62 | -37.48% | 0.03 | 78 | 1,017 | 0.34 | -0.31 | 0.00 | -0.33 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 600.00 | 17.70 | 18.10 | 17.90 | 17.90 | -10.45 | -36.87% | 0.03 | 700 | 7,049 | 0.34 | -0.33 | 0.01 | -0.34 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 605.00 | 19.70 | 20.15 | 19.93 | 20.70 | -9.05 | -30.42% | 0.03 | 145 | 1,140 | 0.34 | -0.37 | 0.01 | -0.35 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 610.00 | 21.85 | 22.40 | 22.13 | 22.00 | -12.02 | -35.34% | 0.04 | 265 | 2,095 | 0.34 | -0.39 | 0.01 | -0.35 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 615.00 | 24.15 | 24.75 | 24.45 | 25.47 | -10.20 | -28.60% | 0.04 | 57 | 2,012 | 0.34 | -0.42 | 0.01 | -0.36 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 620.00 | 26.60 | 27.20 | 26.90 | 26.45 | -12.25 | -31.66% | 0.04 | 120 | 4,248 | 0.35 | -0.44 | 0.01 | -0.36 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 625.00 | 29.15 | 29.95 | 29.55 | 29.50 | -12.50 | -29.77% | 0.05 | 69 | 674 | 0.34 | -0.48 | 0.01 | -0.36 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 630.00 | 31.90 | 32.55 | 32.23 | 32.55 | -12.77 | -28.18% | 0.05 | 55 | 2,122 | 0.35 | -0.50 | 0.01 | -0.36 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 635.00 | 34.60 | 35.60 | 35.10 | 35.60 | -14.05 | -28.30% | 0.06 | 16 | 345 | 0.34 | -0.53 | 0.01 | -0.36 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 640.00 | 37.60 | 38.65 | 38.13 | 38.15 | -14.85 | -28.02% | 0.06 | 84 | 1,439 | 0.35 | -0.55 | 0.01 | -0.36 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 645.00 | 40.60 | 42.00 | 41.30 | 41.39 | -12.31 | -22.93% | 0.06 | 36 | 242 | 0.34 | -0.58 | 0.01 | -0.35 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 650.00 | 43.90 | 45.40 | 44.65 | 45.07 | -17.13 | -27.54% | 0.07 | 53 | 1,415 | 0.35 | -0.60 | 0.01 | -0.35 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 655.00 | 46.90 | 49.35 | 48.13 | 53.79 | -7.26 | -11.90% | 0.07 | 1 | 809 | 0.35 | -0.63 | 0.01 | -0.34 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 660.00 | 50.40 | 52.90 | 51.65 | 51.80 | -11.95 | -18.75% | 0.08 | 48 | 773 | 0.36 | -0.65 | 0.00 | -0.34 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 665.00 | 54.25 | 56.05 | 55.15 | 61.50 | -10.35 | -14.41% | 0.08 | 3 | 121 | 0.35 | -0.67 | 0.00 | -0.33 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 670.00 | 58.15 | 60.35 | 59.25 | 60.18 | -12.82 | -17.57% | 0.09 | 4 | 1,253 | 0.36 | -0.69 | 0.00 | -0.32 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 675.00 | 61.80 | 63.65 | 62.73 | 75.50 | 0.00 | 0.00% | 0.09 | 0 | 119 | 0.35 | -0.71 | 0.00 | -0.31 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 680.00 | 65.30 | 68.25 | 66.78 | 69.61 | -10.69 | -13.32% | 0.10 | 1 | 1,073 | 0.35 | -0.73 | 0.00 | -0.31 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 685.00 | 69.35 | 72.30 | 70.83 | 88.21 | 0.00 | 0.00% | 0.10 | 0 | 78 | 0.36 | -0.75 | 0.00 | -0.30 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 690.00 | 73.85 | 75.85 | 74.85 | 78.50 | -15.75 | -16.72% | 0.11 | 10 | 351 | 0.35 | -0.77 | 0.00 | -0.29 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 695.00 | 78.45 | 80.05 | 79.25 | 85.95 | -11.12 | -11.46% | 0.11 | 1 | 262 | 0.36 | -0.78 | 0.00 | -0.28 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 700.00 | 81.90 | 85.00 | 83.45 | 87.10 | -18.48 | -17.51% | 0.12 | 14 | 1,108 | 0.37 | -0.79 | 0.00 | -0.27 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 705.00 | 86.20 | 89.35 | 87.78 | 99.00 | -9.10 | -8.42% | 0.12 | 2 | 292 | 0.36 | -0.81 | 0.00 | -0.26 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 710.00 | 91.05 | 93.15 | 92.10 | 99.25 | +16.67 | +20.19% | 0.13 | 2 | 412 | 0.36 | -0.82 | 0.00 | -0.26 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 715.00 | 95.35 | 98.25 | 96.80 | 115.25 | 0.00 | 0.00% | 0.14 | 0 | 34 | 0.38 | -0.83 | 0.00 | -0.25 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 720.00 | 99.60 | 102.80 | 101.20 | 99.08 | 0.00 | 0.00% | 0.14 | 0 | 226 | 0.37 | -0.84 | 0.00 | -0.24 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 725.00 | 104.20 | 107.35 | 105.78 | 116.52 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.38 | -0.85 | 0.00 | -0.24 | 4/30/2026 | 6/3/2026 4:00:06 PM EST |
| 730.00 | 109.25 | 111.45 | 110.35 | 103.48 | 0.00 | 0.00% | 0.15 | 0 | 423 | 0.37 | -0.86 | 0.00 | -0.23 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 735.00 | 113.30 | 116.80 | 115.05 | % | 0.16 | 0 | 0 | 0.37 | -0.86 | 0.00 | -0.22 | 6/3/2026 4:00:06 PM EST | |||
| 740.00 | 117.95 | 121.50 | 119.73 | 119.65 | -17.90 | -13.02% | 0.16 | 2 | 116 | 0.37 | -0.87 | 0.00 | -0.22 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 745.00 | 122.65 | 126.25 | 124.45 | 124.18 | -10.90 | -8.07% | 0.17 | 4 | 7 | 0.39 | -0.88 | 0.00 | -0.21 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 750.00 | 127.40 | 131.00 | 129.20 | 128.90 | -18.20 | -12.38% | 0.17 | 11 | 449 | 0.37 | -0.88 | 0.00 | -0.21 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 755.00 | 132.15 | 135.80 | 133.98 | 153.12 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.45 | -0.89 | 0.00 | -0.20 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 760.00 | 136.95 | 140.60 | 138.78 | 149.72 | 0.00 | 0.00% | 0.18 | 0 | 161 | 0.45 | -0.90 | 0.00 | -0.20 | 5/27/2026 | 6/3/2026 4:00:06 PM EST |
| 765.00 | 141.75 | 145.45 | 143.60 | % | 0.19 | 0 | 0 | 0.46 | -0.90 | 0.00 | -0.19 | 6/3/2026 4:00:06 PM EST | |||
| 770.00 | 146.55 | 150.30 | 148.43 | 161.39 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.46 | -0.91 | 0.00 | -0.19 | 5/26/2026 | 6/3/2026 4:00:06 PM EST |
| 775.00 | 151.40 | 155.15 | 153.28 | % | 0.20 | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.18 | 6/3/2026 4:00:06 PM EST | |||
| 780.00 | 156.30 | 160.05 | 158.18 | 167.99 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.48 | -0.91 | 0.00 | -0.18 | 5/19/2026 | 6/3/2026 4:00:06 PM EST |
| 785.00 | 161.15 | 164.95 | 163.05 | 177.98 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.49 | -0.92 | 0.00 | -0.17 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 790.00 | 166.05 | 169.85 | 167.95 | 182.69 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.49 | -0.92 | 0.00 | -0.17 | 5/22/2026 | 6/3/2026 4:00:06 PM EST |
| 795.00 | 170.95 | 174.75 | 172.85 | 187.78 | 0.00 | 0.00% | 0.22 | 0 | 20 | 0.50 | -0.92 | 0.00 | -0.16 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 800.00 | 175.90 | 179.70 | 177.80 | 185.20 | -3.67 | -1.95% | 0.22 | 7 | 0 | 0.51 | -0.93 | 0.00 | -0.16 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 805.00 | 180.80 | 184.65 | 182.73 | 168.00 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.51 | -0.93 | 0.00 | -0.15 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 810.00 | 185.75 | 189.60 | 187.68 | 201.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.15 | 4/30/2026 | 6/3/2026 4:00:06 PM EST |
| 815.00 | 190.65 | 194.30 | 192.48 | % | 0.24 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.14 | 6/3/2026 4:00:06 PM EST | |||
| 820.00 | 195.60 | 199.50 | 197.55 | 218.30 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.54 | -0.94 | 0.00 | -0.14 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 825.00 | 200.55 | 204.45 | 202.50 | 223.25 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.55 | -0.94 | 0.00 | -0.14 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 830.00 | 205.50 | 209.40 | 207.45 | 162.68 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.13 | 4/29/2026 | 6/3/2026 4:00:06 PM EST |
| 835.00 | 210.45 | 214.40 | 212.43 | 169.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.13 | 4/28/2026 | 6/3/2026 4:00:06 PM EST |
| 840.00 | 213.70 | 220.95 | 217.33 | % | 0.26 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.12 | 6/3/2026 4:00:06 PM EST | |||
| 845.00 | 218.70 | 226.00 | 222.35 | % | 0.26 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.12 | 6/3/2026 4:00:06 PM EST | |||
| 850.00 | 223.60 | 230.90 | 227.25 | 245.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.11 | 4/30/2026 | 6/3/2026 4:00:06 PM EST |
| 855.00 | 228.60 | 235.75 | 232.18 | % | 0.27 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.11 | 6/3/2026 4:00:06 PM EST | |||
| 860.00 | 233.60 | 240.75 | 237.18 | % | 0.28 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.11 | 6/3/2026 4:00:06 PM EST | |||
| 865.00 | 238.00 | 245.80 | 241.90 | % | 0.28 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.10 | 6/3/2026 4:00:06 PM EST | |||
| 870.00 | 242.60 | 250.70 | 246.65 | % | 0.28 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.10 | 6/3/2026 4:00:06 PM EST | |||
| 875.00 | 248.50 | 255.65 | 252.08 | % | 0.29 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.09 | 6/3/2026 4:00:06 PM EST | |||
| 880.00 | 253.45 | 260.70 | 257.08 | % | 0.29 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.09 | 6/3/2026 4:00:06 PM EST | |||
| 885.00 | 258.45 | 265.65 | 262.05 | % | 0.30 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.09 | 6/3/2026 4:00:06 PM EST | |||
| 890.00 | 262.80 | 270.80 | 266.80 | % | 0.30 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.08 | 6/3/2026 4:00:06 PM EST | |||
| 895.00 | 268.30 | 275.60 | 271.95 | % | 0.30 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.08 | 6/3/2026 4:00:06 PM EST | |||
| 900.00 | 273.40 | 280.75 | 277.08 | % | 0.31 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.08 | 6/3/2026 4:00:06 PM EST | |||
| 905.00 | 278.30 | 285.80 | 282.05 | % | 0.31 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.08 | 6/3/2026 4:00:06 PM EST | |||
| 910.00 | 283.40 | 290.60 | 287.00 | % | 0.32 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.07 | 6/3/2026 4:00:06 PM EST | |||
| 915.00 | 288.30 | 295.60 | 291.95 | % | 0.32 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.07 | 6/3/2026 4:00:06 PM EST | |||
| 920.00 | 293.10 | 300.80 | 296.95 | % | 0.32 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.07 | 6/3/2026 4:00:06 PM EST | |||
| 925.00 | 298.40 | 305.65 | 302.03 | % | 0.33 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.06 | 6/3/2026 4:00:06 PM EST | |||
| 930.00 | 303.85 | 310.60 | 307.23 | % | 0.33 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.06 | 6/3/2026 4:00:06 PM EST | |||
| 935.00 | 308.40 | 315.60 | 312.00 | % | 0.33 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.06 | 6/3/2026 4:00:06 PM EST | |||
| 940.00 | 313.55 | 320.60 | 317.08 | % | 0.34 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.06 | 6/3/2026 4:00:06 PM EST | |||
| 945.00 | 318.45 | 325.65 | 322.05 | % | 0.34 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.05 | 6/3/2026 4:00:06 PM EST | |||
| 950.00 | 323.45 | 330.60 | 327.03 | % | 0.34 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.05 | 6/3/2026 4:00:06 PM EST | |||
| 955.00 | 328.45 | 335.60 | 332.03 | % | 0.35 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.05 | 6/3/2026 4:00:06 PM EST | |||
| 960.00 | 333.40 | 340.60 | 337.00 | % | 0.35 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.05 | 6/3/2026 4:00:06 PM EST | |||
| 965.00 | 338.40 | 345.65 | 342.03 | % | 0.35 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.05 | 6/3/2026 4:00:06 PM EST | |||
| 970.00 | 343.40 | 350.60 | 347.00 | % | 0.36 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.04 | 6/3/2026 4:00:06 PM EST | |||
| 975.00 | 348.55 | 355.60 | 352.08 | % | 0.36 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.04 | 6/3/2026 4:00:06 PM EST | |||
| 980.00 | 352.35 | 360.60 | 356.48 | % | 0.36 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.04 | 6/3/2026 4:00:06 PM EST | |||
| 990.00 | 362.80 | 370.65 | 366.73 | % | 0.37 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.04 | 6/3/2026 4:00:06 PM EST | |||
| 1,000.00 | 373.30 | 380.60 | 376.95 | % | 0.38 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.03 | 6/3/2026 4:00:06 PM EST | |||
| 1,010.00 | 383.30 | 390.65 | 386.98 | % | 0.38 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.03 | 6/3/2026 4:00:06 PM EST | |||
| 1,020.00 | 393.55 | 400.60 | 397.08 | % | 0.39 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.03 | 6/3/2026 4:00:06 PM EST | |||
| 1,030.00 | 403.40 | 410.60 | 407.00 | % | 0.40 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.03 | 6/3/2026 4:00:06 PM EST | |||
| 1,040.00 | 413.40 | 420.70 | 417.05 | % | 0.40 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 6/3/2026 4:00:06 PM EST | |||
| 1,050.00 | 423.40 | 430.60 | 427.00 | % | 0.41 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 6/3/2026 4:00:06 PM EST | |||
| 1,060.00 | 433.55 | 440.65 | 437.10 | 394.95 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.02 | 4/23/2026 | 6/3/2026 4:00:06 PM EST |
| 1,070.00 | 442.55 | 450.60 | 446.58 | % | 0.42 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.02 | 6/3/2026 4:00:06 PM EST | |||
| 1,080.00 | 453.30 | 460.60 | 456.95 | % | 0.42 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 6/3/2026 4:00:06 PM EST | |||
| 1,090.00 | 462.50 | 470.60 | 466.55 | % | 0.43 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 6/3/2026 4:00:06 PM EST | |||
| 1,100.00 | 472.05 | 480.60 | 476.33 | % | 0.43 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 6/3/2026 4:00:06 PM EST | |||
| 1,110.00 | 483.05 | 490.65 | 486.85 | % | 0.44 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 6/3/2026 4:00:06 PM EST | |||
| 1,120.00 | 493.50 | 500.65 | 497.08 | % | 0.44 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 6/3/2026 4:00:06 PM EST | |||
| 1,130.00 | 503.30 | 510.65 | 506.98 | % | 0.45 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 6/3/2026 4:00:06 PM EST | |||
| 1,140.00 | 512.55 | 520.60 | 516.58 | % | 0.45 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 6/3/2026 4:00:06 PM EST | |||
| 1,150.00 | 523.30 | 530.65 | 526.98 | % | 0.46 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 6/3/2026 4:00:06 PM EST | |||
| 1,160.00 | 533.30 | 540.60 | 536.95 | % | 0.46 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 6/3/2026 4:00:06 PM EST | |||
| 1,170.00 | 543.40 | 550.65 | 547.03 | % | 0.47 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,180.00 | 553.55 | 560.65 | 557.10 | % | 0.47 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,190.00 | 562.50 | 570.65 | 566.58 | % | 0.48 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,200.00 | 572.50 | 580.70 | 576.60 | % | 0.48 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,210.00 | 582.55 | 590.60 | 586.58 | % | 0.48 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,220.00 | 592.55 | 600.65 | 596.60 | % | 0.49 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,230.00 | 602.55 | 610.70 | 606.63 | % | 0.49 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,240.00 | 614.60 | 619.60 | 617.10 | % | 0.50 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,250.00 | 623.50 | 630.70 | 627.10 | % | 0.50 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,260.00 | 634.80 | 639.40 | 637.10 | % | 0.51 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,270.00 | 643.30 | 650.65 | 646.98 | % | 0.51 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,280.00 | 653.40 | 660.60 | 657.00 | % | 0.51 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,290.00 | 663.50 | 670.70 | 667.10 | % | 0.52 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,300.00 | 673.50 | 680.70 | 677.10 | % | 0.52 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,310.00 | 683.40 | 690.60 | 687.00 | % | 0.52 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,320.00 | 693.30 | 699.60 | 696.45 | % | 0.53 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,330.00 | 702.50 | 710.65 | 706.58 | % | 0.53 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,340.00 | 713.40 | 720.60 | 717.00 | % | 0.54 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,350.00 | 723.40 | 730.70 | 727.05 | % | 0.54 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,360.00 | 733.40 | 740.70 | 737.05 | % | 0.54 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,370.00 | 743.40 | 749.60 | 746.50 | % | 0.54 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,380.00 | 752.50 | 760.60 | 756.55 | % | 0.55 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,390.00 | 763.40 | 770.60 | 767.00 | % | 0.55 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,400.00 | 773.40 | 780.70 | 777.05 | % | 0.56 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,410.00 | 783.40 | 790.60 | 787.00 | % | 0.56 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,420.00 | 793.40 | 800.70 | 797.05 | % | 0.56 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,430.00 | 803.55 | 810.70 | 807.13 | % | 0.56 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,440.00 | 813.40 | 820.65 | 817.03 | % | 0.57 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,450.00 | 822.50 | 830.70 | 826.60 | % | 0.57 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,460.00 | 833.40 | 840.70 | 837.05 | % | 0.57 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,470.00 | 843.40 | 850.70 | 847.05 | % | 0.58 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,480.00 | 852.50 | 860.60 | 856.55 | % | 0.58 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST |