Options Chain for MANCHESTER UTD PLC NEW ORD CL A (MANU) - $21.96 as of 6/26/2026 3:07:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 9.70 | 14.00 | 11.85 | 11.51 | 0.00 | 0.00% | 1.08 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 1:59:08 PM EST |
| 12.00 | 8.70 | 13.00 | 10.85 | 12.40 | 0.00 | 0.00% | 0.90 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 1:59:08 PM EST |
| 13.00 | 7.70 | 11.90 | 9.80 | 9.27 | 0.00 | 0.00% | 0.75 | 0 | 3 | 3.49 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 1:59:08 PM EST |
| 14.00 | 6.90 | 11.00 | 8.95 | 8.32 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 1:59:08 PM EST |
| 15.00 | 5.90 | 10.00 | 7.95 | % | 0.53 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 6/26/2026 1:59:08 PM EST | |||
| 16.00 | 4.90 | 9.00 | 6.95 | % | 0.43 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/26/2026 1:59:08 PM EST | |||
| 17.00 | 4.20 | 7.40 | 5.80 | 5.26 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.91 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 1:59:08 PM EST |
| 18.00 | 2.85 | 6.80 | 4.83 | 4.31 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.93 | 0.99 | 0.01 | -0.01 | 6/25/2026 | 6/26/2026 1:59:08 PM EST |
| 19.00 | 1.85 | 5.70 | 3.78 | 3.29 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.64 | 0.97 | 0.03 | -0.02 | 6/22/2026 | 6/26/2026 1:59:08 PM EST |
| 20.00 | 0.90 | 4.90 | 2.90 | 1.95 | 0.00 | 0.00% | 0.14 | 0 | 210 | 1.52 | 0.92 | 0.06 | -0.02 | 6/2/2026 | 6/26/2026 1:59:08 PM EST |
| 21.00 | 0.05 | 4.10 | 2.08 | 0.89 | 0.00 | 0.00% | 0.10 | 0 | 71 | 1.40 | 0.84 | 0.10 | -0.03 | 6/24/2026 | 6/26/2026 1:59:08 PM EST |
| 22.00 | 0.45 | 2.35 | 1.40 | 1.59 | +1.14 | +253.34% | 0.06 | 2 | 88 | 0.99 | 0.71 | 0.14 | -0.03 | 6/26/2026 | 6/26/2026 1:59:08 PM EST |
| 23.00 | 1.00 | 1.30 | 1.15 | 1.18 | +0.73 | +162.23% | 0.05 | 2 | 43 | 0.50 | 0.56 | 0.16 | -0.03 | 6/26/2026 | 6/26/2026 1:59:08 PM EST |
| 24.00 | 0.70 | 0.85 | 0.78 | 0.80 | +0.55 | +220.00% | 0.03 | 21 | 39 | 0.57 | 0.41 | 0.15 | -0.03 | 6/26/2026 | 6/26/2026 1:59:08 PM EST |
| 25.00 | 0.15 | 0.65 | 0.40 | 0.60 | +0.40 | +200.00% | 0.02 | 120 | 4,198 | 0.57 | 0.28 | 0.13 | -0.02 | 6/26/2026 | 6/26/2026 1:59:08 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.40 | +0.05 | +14.29% | 0.01 | 10 | 113 | 0.74 | 0.17 | 0.10 | -0.02 | 6/26/2026 | 6/26/2026 1:59:08 PM EST |
| 27.00 | 0.00 | 0.45 | 0.23 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | 0.10 | 0.07 | -0.01 | 6/25/2026 | 6/26/2026 1:59:08 PM EST |
| 28.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.03 | 0.05 | 0.04 | -0.01 | 6/25/2026 | 6/26/2026 1:59:08 PM EST |
| 29.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.98 | 0.03 | 0.02 | 0.00 | 6/25/2026 | 6/26/2026 1:59:08 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.01 | 0.01 | 0.00 | 6/25/2026 | 6/26/2026 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/26/2026 1:59:08 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/26/2026 1:59:08 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/26/2026 1:59:08 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/26/2026 1:59:08 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/26/2026 1:59:08 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/26/2026 1:59:08 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/26/2026 1:59:08 PM EST | |||
| 18.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 80 | 80 | 0.70 | -0.01 | 0.01 | -0.01 | 6/26/2026 | 6/26/2026 1:59:08 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.96 | -0.03 | 0.03 | -0.02 | 6/26/2026 1:59:08 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.56 | -0.08 | 0.06 | -0.02 | 6/15/2026 | 6/26/2026 1:59:08 PM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.62 | -0.16 | 0.10 | -0.03 | 6/12/2026 | 6/26/2026 1:59:08 PM EST |
| 22.00 | 0.30 | 0.90 | 0.60 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.51 | -0.29 | 0.14 | -0.03 | 6/25/2026 | 6/26/2026 1:59:08 PM EST |
| 23.00 | 0.30 | 1.50 | 0.90 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.47 | -0.44 | 0.16 | -0.03 | 6/15/2026 | 6/26/2026 1:59:08 PM EST |
| 24.00 | 1.50 | 2.40 | 1.95 | % | 0.08 | 0 | 0 | 0.73 | -0.59 | 0.15 | -0.03 | 6/26/2026 1:59:08 PM EST | |||
| 25.00 | 1.75 | 4.10 | 2.93 | 2.45 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.36 | -0.72 | 0.13 | -0.02 | 6/4/2026 | 6/26/2026 1:59:08 PM EST |
| 26.00 | 2.70 | 5.10 | 3.90 | % | 0.15 | 0 | 0 | 1.51 | -0.83 | 0.10 | -0.02 | 6/26/2026 1:59:08 PM EST | |||
| 27.00 | 3.70 | 5.80 | 4.75 | % | 0.18 | 0 | 0 | 1.50 | -0.90 | 0.07 | -0.01 | 6/26/2026 1:59:08 PM EST | |||
| 28.00 | 4.50 | 7.50 | 6.00 | % | 0.21 | 0 | 0 | 1.96 | -0.95 | 0.04 | -0.01 | 6/26/2026 1:59:08 PM EST | |||
| 29.00 | 4.90 | 8.50 | 6.70 | % | 0.23 | 0 | 0 | 2.08 | -0.97 | 0.02 | 0.00 | 6/26/2026 1:59:08 PM EST | |||
| 30.00 | 5.80 | 9.30 | 7.55 | % | 0.25 | 0 | 0 | 2.10 | -0.99 | 0.01 | 0.00 | 6/26/2026 1:59:08 PM EST |