Options Chain for MANPOWERGROUP INC WIS COM (MAN) - $33.81 as of 6/26/2026 3:07:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.00 | 23.10 | 21.05 | 12.06 | 0.00 | 0.00% | 1.40 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/26/2026 2:59:12 PM EST |
| 17.50 | 16.50 | 20.80 | 18.65 | 17.20 | 0.00 | 0.00% | 1.07 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 2:59:12 PM EST |
| 20.00 | 14.20 | 18.20 | 16.20 | % | 0.81 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:12 PM EST | |||
| 22.50 | 12.80 | 15.70 | 14.25 | 5.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/26/2026 2:59:12 PM EST |
| 25.00 | 10.40 | 13.20 | 11.80 | 7.30 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.04 | 1.00 | 0.01 | 0.00 | 6/22/2026 | 6/26/2026 2:59:12 PM EST |
| 30.00 | 6.00 | 8.60 | 7.30 | 4.50 | 0.00 | 0.00% | 0.24 | 0 | 21 | 1.52 | 0.88 | 0.03 | -0.03 | 6/25/2026 | 6/26/2026 2:59:12 PM EST |
| 35.00 | 2.65 | 3.50 | 3.08 | 3.60 | +2.25 | +166.67% | 0.09 | 5 | 139 | 0.70 | 0.61 | 0.07 | -0.05 | 6/26/2026 | 6/26/2026 2:59:12 PM EST |
| 40.00 | 0.80 | 1.15 | 0.98 | 1.00 | +0.70 | +233.34% | 0.02 | 34 | 146 | 0.66 | 0.28 | 0.06 | -0.04 | 6/26/2026 | 6/26/2026 2:59:12 PM EST |
| 45.00 | 0.30 | 0.40 | 0.35 | 0.33 | +0.03 | +10.00% | 0.01 | 3,726 | 8 | 0.72 | 0.09 | 0.03 | -0.02 | 6/26/2026 | 6/26/2026 2:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:12 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 6 | 3.51 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:59:12 PM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:12 PM EST | |||
| 22.50 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.86 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:59:12 PM EST |
| 25.00 | 0.05 | 2.40 | 1.23 | 0.38 | +0.02 | +5.56% | 0.05 | 4 | 52 | 1.54 | 0.00 | 0.01 | 0.00 | 6/26/2026 | 6/26/2026 2:59:12 PM EST |
| 30.00 | 0.35 | 0.70 | 0.53 | 0.47 | -0.73 | -60.84% | 0.02 | 1 | 75 | 0.78 | -0.12 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 2:59:12 PM EST |
| 35.00 | 1.60 | 1.90 | 1.75 | 1.70 | -1.20 | -41.38% | 0.05 | 2 | 25 | 0.63 | -0.39 | 0.07 | -0.05 | 6/26/2026 | 6/26/2026 2:59:12 PM EST |
| 40.00 | 4.10 | 5.10 | 4.60 | 12.71 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.63 | -0.72 | 0.06 | -0.04 | 5/21/2026 | 6/26/2026 2:59:12 PM EST |
| 45.00 | 7.80 | 9.60 | 8.70 | % | 0.19 | 0 | 0 | 0.99 | -0.91 | 0.03 | -0.02 | 6/26/2026 2:59:12 PM EST |