Options Chain for MAGNERA CORP COM SHS (MAGN) - $11.94 as of 7/2/2026 7:58:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 11.30 | 10.05 | 9.55 | 0.00 | 0.00% | 4.02 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 6.40 | 9.00 | 7.70 | % | 1.54 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 7.50 | 4.00 | 6.50 | 5.25 | % | 0.70 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 10.00 | 1.85 | 4.00 | 2.93 | % | 0.29 | 0 | 0 | 2.73 | 0.96 | 0.05 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 12.50 | 0.15 | 1.45 | 0.80 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 19 | 1.35 | 0.58 | 0.22 | -0.03 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.15 | % | 0.01 | 5,891 | 0 | 0.71 | 0.14 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST | |
| 17.50 | 0.00 | 0.80 | 0.40 | 0.08 | % | 0.02 | 1 | 0 | 2.09 | 0.02 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 3:59:59 PM EST | |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.07 | +0.02 | +40.00% | 0.01 | 10 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.97 | -0.04 | 0.05 | -0.01 | 5/27/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 0.40 | 0.85 | 0.63 | 0.35 | -1.10 | -75.87% | 0.05 | 2 | 1 | 0.72 | -0.42 | 0.22 | -0.03 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 2.10 | 3.50 | 2.80 | % | 0.19 | 0 | 0 | 1.95 | -0.86 | 0.12 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 17.50 | 4.50 | 6.00 | 5.25 | % | 0.30 | 0 | 0 | 2.53 | -0.98 | 0.02 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 20.00 | 6.60 | 8.80 | 7.70 | % | 0.39 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 22.50 | 8.60 | 11.10 | 9.85 | % | 0.44 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |