Options Chain for MID-AMER APT CMNTYS INC COM (MAA) - $134.42 as of 6/25/2026 11:36:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 60.10 | 64.20 | 62.15 | % | 0.83 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 80.00 | 55.20 | 59.20 | 57.20 | % | 0.72 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 85.00 | 50.00 | 54.20 | 52.10 | % | 0.61 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 90.00 | 45.20 | 49.20 | 47.20 | % | 0.52 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 95.00 | 40.20 | 44.20 | 42.20 | % | 0.44 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 100.00 | 35.10 | 39.20 | 37.15 | % | 0.37 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 105.00 | 30.20 | 34.30 | 32.25 | % | 0.31 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 110.00 | 25.70 | 29.30 | 27.50 | % | 0.25 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 115.00 | 20.80 | 24.40 | 22.60 | % | 0.20 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 120.00 | 15.50 | 19.40 | 17.45 | 13.85 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 11:59:07 AM EST |
| 125.00 | 10.90 | 14.40 | 12.65 | 15.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.57 | 0.90 | 0.02 | -0.03 | 6/9/2026 | 6/25/2026 11:59:07 AM EST |
| 130.00 | 6.90 | 9.90 | 8.40 | 5.77 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.49 | 0.81 | 0.04 | -0.04 | 6/18/2026 | 6/25/2026 11:59:07 AM EST |
| 135.00 | 3.00 | 5.30 | 4.15 | 4.60 | +1.75 | +61.41% | 0.03 | 130 | 65 | 0.25 | 0.60 | 0.05 | -0.06 | 6/25/2026 | 6/25/2026 11:59:07 AM EST |
| 140.00 | 1.25 | 2.10 | 1.68 | 1.70 | +0.98 | +136.12% | 0.01 | 39 | 472 | 0.23 | 0.34 | 0.05 | -0.05 | 6/25/2026 | 6/25/2026 11:59:07 AM EST |
| 145.00 | 0.40 | 0.45 | 0.43 | 0.40 | +0.20 | +100.00% | 0.00 | 2,789 | 30 | 0.21 | 0.14 | 0.03 | -0.03 | 6/25/2026 | 6/25/2026 11:59:07 AM EST |
| 150.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.42 | 0.05 | 0.01 | -0.02 | 6/22/2026 | 6/25/2026 11:59:07 AM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.58 | 0.01 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 110.00 | 0.00 | 0.70 | 0.35 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.63 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/25/2026 11:59:07 AM EST |
| 115.00 | 0.00 | 2.25 | 1.13 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.76 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 11:59:07 AM EST |
| 120.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.60 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 11:59:07 AM EST |
| 125.00 | 0.10 | 1.20 | 0.65 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.30 | -0.10 | 0.02 | -0.03 | 6/24/2026 | 6/25/2026 11:59:07 AM EST |
| 130.00 | 0.00 | 1.30 | 0.65 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.28 | -0.19 | 0.04 | -0.04 | 6/24/2026 | 6/25/2026 11:59:07 AM EST |
| 135.00 | 1.15 | 4.00 | 2.58 | 5.25 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.26 | -0.40 | 0.05 | -0.06 | 6/18/2026 | 6/25/2026 11:59:07 AM EST |
| 140.00 | 4.00 | 6.40 | 5.20 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.21 | -0.66 | 0.05 | -0.05 | 6/10/2026 | 6/25/2026 11:59:07 AM EST |
| 145.00 | 7.60 | 10.50 | 9.05 | 8.80 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.38 | -0.86 | 0.03 | -0.03 | 6/5/2026 | 6/25/2026 11:59:07 AM EST |
| 150.00 | 12.70 | 15.30 | 14.00 | 13.36 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.47 | -0.95 | 0.01 | -0.02 | 6/5/2026 | 6/25/2026 11:59:07 AM EST |
| 155.00 | 17.20 | 21.20 | 19.20 | % | 0.12 | 0 | 0 | 0.60 | -0.99 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 160.00 | 22.20 | 26.20 | 24.20 | 26.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.72 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/25/2026 11:59:07 AM EST |
| 165.00 | 27.10 | 31.10 | 29.10 | % | 0.18 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 170.00 | 32.10 | 35.70 | 33.90 | % | 0.20 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 175.00 | 37.10 | 40.70 | 38.90 | % | 0.22 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 180.00 | 42.10 | 45.70 | 43.90 | % | 0.24 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST | |||
| 185.00 | 47.10 | 50.60 | 48.85 | % | 0.26 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/25/2026 11:59:07 AM EST |